39,038.16 | +354.23 | 157.02 | +0.03 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 2,077 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,669 | 1,660 | 1,664 | -3 | -0.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,779 | 1,764 | 1,771 | +2 | +0.1 | 17,100 | |
1,761 | 1,769 | 1,756 | 1,769 | +9 | +0.5 | 5,300 | |
1,762 | 1,765 | 1,744 | 1,760 | +1 | +0.1 | 16,400 | |
1,752 | 1,765 | 1,748 | 1,759 | +10 | +0.6 | 11,300 | |
1,740 | 1,759 | 1,738 | 1,749 | +9 | +0.5 | 18,200 | |
1,738 | 1,749 | 1,738 | 1,740 | +2 | +0.1 | 7,300 | |
1,751 | 1,751 | 1,733 | 1,738 | -13 | -0.7 | 10,900 | |
1,758 | 1,768 | 1,738 | 1,751 | -4 | -0.2 | 9,700 | |
1,757 | 1,760 | 1,750 | 1,755 | -2 | -0.1 | 8,900 | |
1,768 | 1,774 | 1,698 | 1,757 | -11 | -0.6 | 24,800 | |
1,763 | 1,779 | 1,755 | 1,768 | +5 | +0.3 | 20,200 | |
1,760 | 1,764 | 1,754 | 1,763 | +3 | +0.2 | 20,900 | |
1,761 | 1,761 | 1,754 | 1,760 | +5 | +0.3 | 6,300 | |
1,760 | 1,760 | 1,750 | 1,755 | 0 | 0.0 | 9,000 | |
1,756 | 1,766 | 1,750 | 1,755 | 0 | 0.0 | 9,400 | |
1,752 | 1,765 | 1,748 | 1,755 | -9 | -0.5 | 24,600 | |
1,759 | 1,771 | 1,752 | 1,764 | +5 | +0.3 | 25,100 | |
1,757 | 1,760 | 1,753 | 1,759 | +4 | +0.2 | 4,700 | |
1,760 | 1,769 | 1,755 | 1,755 | -5 | -0.3 | 11,000 | |
1,773 | 1,773 | 1,751 | 1,760 | -13 | -0.7 | 43,600 | |
1,774 | 1,775 | 1,768 | 1,773 | +6 | +0.3 | 5,300 | |
1,763 | 1,771 | 1,760 | 1,767 | +7 | +0.4 | 18,100 | |
1,746 | 1,760 | 1,744 | 1,760 | +12 | +0.7 | 9,900 | |
1,744 | 1,760 | 1,740 | 1,748 | +5 | +0.3 | 7,600 | |
1,744 | 1,744 | 1,734 | 1,743 | +1 | +0.1 | 4,800 | |
1,743 | 1,747 | 1,732 | 1,742 | -1 | -0.1 | 10,100 | |
1,740 | 1,747 | 1,730 | 1,743 | +3 | +0.2 | 3,700 | |
1,744 | 1,751 | 1,716 | 1,740 | -9 | -0.5 | 30,400 | |
1,752 | 1,758 | 1,744 | 1,749 | -9 | -0.5 | 5,100 | |
1,751 | 1,761 | 1,750 | 1,758 | 0 | 0.0 | 6,500 |