39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 2,077 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,671 | 1,654 | 1,657 | -7 | -0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 1,998 | 1,948 | 1,995 | +15 | +0.8 | 21,800 | |
1,921 | 1,980 | 1,909 | 1,980 | +45 | +2.3 | 21,900 | |
1,899 | 1,983 | 1,886 | 1,935 | +15 | +0.8 | 28,900 | |
1,863 | 1,930 | 1,863 | 1,920 | +54 | +2.9 | 40,600 | |
1,869 | 1,882 | 1,866 | 1,866 | -2 | -0.1 | 26,900 | |
1,871 | 1,878 | 1,857 | 1,868 | +4 | +0.2 | 10,400 | |
1,861 | 1,867 | 1,848 | 1,864 | +14 | +0.8 | 18,900 | |
1,851 | 1,851 | 1,838 | 1,850 | +2 | +0.1 | 23,600 | |
1,862 | 1,870 | 1,836 | 1,848 | +4 | +0.2 | 26,800 | |
1,821 | 1,861 | 1,820 | 1,844 | +24 | +1.3 | 43,900 | |
1,822 | 1,823 | 1,813 | 1,820 | -1 | -0.1 | 6,800 | |
1,825 | 1,828 | 1,810 | 1,821 | -4 | -0.2 | 12,600 | |
1,834 | 1,842 | 1,823 | 1,825 | +6 | +0.3 | 9,500 | |
1,831 | 1,834 | 1,816 | 1,819 | +3 | +0.2 | 10,300 | |
1,819 | 1,834 | 1,816 | 1,816 | -12 | -0.7 | 7,300 | |
1,825 | 1,834 | 1,804 | 1,828 | +18 | +1.0 | 13,100 | |
1,820 | 1,824 | 1,809 | 1,810 | -3 | -0.2 | 8,600 | |
1,813 | 1,829 | 1,805 | 1,813 | +21 | +1.2 | 10,400 | |
1,832 | 1,832 | 1,780 | 1,792 | -39 | -2.1 | 10,300 | |
1,835 | 1,845 | 1,818 | 1,831 | -4 | -0.2 | 14,900 | |
1,835 | 1,899 | 1,820 | 1,835 | +67 | +3.8 | 73,100 | |
1,788 | 1,800 | 1,768 | 1,768 | -12 | -0.7 | 18,400 | |
1,780 | 1,797 | 1,774 | 1,780 | +1 | +0.1 | 10,800 | |
1,775 | 1,790 | 1,772 | 1,779 | -14 | -0.8 | 9,400 | |
1,802 | 1,802 | 1,785 | 1,793 | -6 | -0.3 | 12,600 | |
1,819 | 1,819 | 1,797 | 1,799 | -4 | -0.2 | 10,000 | |
1,811 | 1,819 | 1,788 | 1,803 | +13 | +0.7 | 10,400 | |
1,820 | 1,820 | 1,784 | 1,790 | -27 | -1.5 | 9,500 | |
1,803 | 1,823 | 1,792 | 1,817 | +14 | +0.8 | 21,000 | |
1,780 | 1,810 | 1,779 | 1,803 | +23 | +1.3 | 18,300 |