39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,742 | 2,664 | 2,723 | +12 | +0.4 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,037 | 1,940 | 1,966 | -60 | -3.0 | 164,100 | |
1,976 | 2,026 | 1,925 | 2,026 | +53 | +2.7 | 161,400 | |
1,971 | 2,030 | 1,965 | 1,973 | -24 | -1.2 | 120,900 | |
2,136 | 2,139 | 1,970 | 1,997 | -93 | -4.4 | 269,000 | |
2,049 | 2,165 | 2,049 | 2,090 | +70 | +3.5 | 307,100 | |
1,943 | 2,045 | 1,900 | 2,020 | +120 | +6.3 | 300,000 | |
1,899 | 1,943 | 1,849 | 1,900 | -9 | -0.5 | 213,900 | |
1,785 | 1,960 | 1,750 | 1,909 | +123 | +6.9 | 359,200 | |
1,813 | 1,832 | 1,770 | 1,786 | -24 | -1.3 | 108,600 | |
1,681 | 1,829 | 1,678 | 1,810 | +128 | +7.6 | 161,800 | |
1,691 | 1,727 | 1,679 | 1,682 | +36 | +2.2 | 78,200 | |
1,662 | 1,662 | 1,611 | 1,646 | -19 | -1.1 | 76,200 | |
1,666 | 1,682 | 1,631 | 1,665 | -15 | -0.9 | 64,000 | |
1,757 | 1,757 | 1,680 | 1,680 | -90 | -5.1 | 107,000 | |
1,815 | 1,833 | 1,737 | 1,770 | -60 | -3.3 | 159,300 | |
1,725 | 1,877 | 1,721 | 1,830 | +138 | +8.2 | 413,400 | |
1,674 | 1,714 | 1,652 | 1,692 | +33 | +2.0 | 216,100 | |
1,590 | 1,714 | 1,590 | 1,659 | +72 | +4.5 | 235,100 | |
1,595 | 1,628 | 1,570 | 1,587 | +18 | +1.1 | 86,500 | |
1,564 | 1,615 | 1,526 | 1,569 | +44 | +2.9 | 218,500 | |
1,439 | 1,533 | 1,430 | 1,525 | +88 | +6.1 | 87,800 | |
1,425 | 1,453 | 1,415 | 1,437 | +17 | +1.2 | 39,200 | |
1,396 | 1,420 | 1,392 | 1,420 | +28 | +2.0 | 23,900 | |
1,394 | 1,405 | 1,380 | 1,392 | -2 | -0.1 | 23,500 | |
1,381 | 1,423 | 1,368 | 1,394 | +9 | +0.6 | 54,300 | |
1,393 | 1,393 | 1,369 | 1,385 | -10 | -0.7 | 25,000 | |
1,402 | 1,408 | 1,380 | 1,395 | -22 | -1.6 | 31,200 | |
1,423 | 1,423 | 1,408 | 1,417 | -9 | -0.6 | 14,200 | |
1,430 | 1,431 | 1,420 | 1,426 | -6 | -0.4 | 10,800 | |
1,420 | 1,432 | 1,416 | 1,432 | +12 | +0.8 | 22,200 |