39,158.28 | +120.12 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.14% | 0.18% | 0.08% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,742 | 2,664 | 2,723 | +12 | +0.4 | 36,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,279 | 2,182 | 2,225 | +83 | +3.9 | 209,400 | |
2,153 | 2,223 | 2,137 | 2,142 | +50 | +2.4 | 155,000 | |
2,020 | 2,123 | 2,020 | 2,092 | +72 | +3.6 | 274,500 | |
1,951 | 2,034 | 1,942 | 2,020 | +58 | +3.0 | 111,000 | |
2,050 | 2,138 | 1,944 | 1,962 | -13 | -0.7 | 267,200 | |
2,014 | 2,022 | 1,970 | 1,975 | -28 | -1.4 | 63,200 | |
1,985 | 2,047 | 1,980 | 2,003 | +37 | +1.9 | 126,200 | |
1,953 | 1,984 | 1,910 | 1,966 | -11 | -0.6 | 97,000 | |
1,982 | 2,049 | 1,960 | 1,977 | -5 | -0.3 | 113,200 | |
1,997 | 2,014 | 1,970 | 1,982 | -18 | -0.9 | 56,400 | |
1,929 | 2,019 | 1,929 | 2,000 | +79 | +4.1 | 160,300 | |
1,939 | 1,948 | 1,888 | 1,921 | -13 | -0.7 | 64,000 | |
1,867 | 1,934 | 1,841 | 1,934 | +72 | +3.9 | 72,100 | |
1,896 | 1,930 | 1,857 | 1,862 | -32 | -1.7 | 59,400 | |
1,910 | 1,954 | 1,890 | 1,894 | -13 | -0.7 | 102,200 | |
1,898 | 1,944 | 1,885 | 1,907 | +9 | +0.5 | 98,000 | |
1,793 | 1,926 | 1,782 | 1,898 | +98 | +5.4 | 163,200 | |
1,790 | 1,821 | 1,763 | 1,800 | -30 | -1.6 | 149,500 | |
1,893 | 1,893 | 1,800 | 1,830 | -70 | -3.7 | 213,100 | |
1,871 | 1,928 | 1,871 | 1,900 | +1 | +0.1 | 67,300 | |
1,904 | 1,941 | 1,871 | 1,899 | +5 | +0.3 | 121,700 | |
1,873 | 1,898 | 1,837 | 1,894 | +3 | +0.2 | 82,000 | |
1,835 | 1,926 | 1,835 | 1,891 | +21 | +1.1 | 111,900 | |
1,877 | 1,911 | 1,817 | 1,870 | +15 | +0.8 | 168,100 | |
1,925 | 1,939 | 1,849 | 1,855 | -79 | -4.1 | 193,700 | |
1,950 | 1,990 | 1,918 | 1,934 | -66 | -3.3 | 253,700 | |
2,092 | 2,170 | 1,993 | 2,000 | -42 | -2.1 | 565,900 | |
1,992 | 2,283 | 1,981 | 2,042 | +159 | +8.4 | 1,833,900 | |
1,891 | 1,918 | 1,870 | 1,883 | -39 | -2.0 | 68,900 | |
1,965 | 1,971 | 1,880 | 1,922 | -44 | -2.2 | 123,100 |