39,184.28 | +146.12 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.15% | 0.18% | 0.08% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,742 | 2,664 | 2,699 | -12 | -0.4 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,851 | 2,875 | -112 | -3.7 | 255,400 | |
3,020 | 3,065 | 2,970 | 2,987 | -68 | -2.2 | 157,900 | |
3,020 | 3,095 | 2,960 | 3,055 | -85 | -2.7 | 245,000 | |
2,989 | 3,160 | 2,961 | 3,140 | +155 | +5.2 | 304,900 | |
2,948 | 3,040 | 2,948 | 2,985 | +19 | +0.6 | 99,600 | |
3,000 | 3,005 | 2,926 | 2,966 | -49 | -1.6 | 196,100 | |
2,972 | 3,065 | 2,941 | 3,015 | -15 | -0.5 | 182,200 | |
3,085 | 3,145 | 2,986 | 3,030 | +115 | +3.9 | 384,200 | |
2,741 | 2,972 | 2,741 | 2,915 | +185 | +6.8 | 748,000 | |
2,751 | 2,820 | 2,722 | 2,730 | -51 | -1.8 | 181,500 | |
2,823 | 2,858 | 2,774 | 2,781 | -73 | -2.6 | 207,400 | |
2,900 | 2,930 | 2,820 | 2,854 | 0 | 0.0 | 282,200 | |
2,757 | 2,883 | 2,739 | 2,854 | +81 | +2.9 | 264,600 | |
2,776 | 2,807 | 2,731 | 2,773 | -53 | -1.9 | 283,500 | |
3,000 | 3,030 | 2,751 | 2,826 | -53 | -1.8 | 622,900 | |
2,667 | 2,879 | 2,590 | 2,879 | +185 | +6.9 | 491,400 | |
2,588 | 2,736 | 2,541 | 2,694 | +104 | +4.0 | 608,600 | |
2,453 | 2,676 | 2,446 | 2,590 | +287 | +12.5 | 878,600 | |
2,272 | 2,328 | 2,250 | 2,303 | -7 | -0.3 | 80,500 | |
2,313 | 2,340 | 2,227 | 2,310 | -23 | -1.0 | 113,200 | |
2,375 | 2,400 | 2,318 | 2,333 | -71 | -3.0 | 80,700 | |
2,311 | 2,415 | 2,278 | 2,404 | +99 | +4.3 | 182,100 | |
2,274 | 2,435 | 2,253 | 2,305 | +32 | +1.4 | 312,400 | |
2,616 | 2,630 | 2,251 | 2,273 | -293 | -11.4 | 1,152,600 | |
2,316 | 2,566 | 2,315 | 2,566 | +500 | +24.2 | 1,247,900 | |
2,100 | 2,108 | 2,055 | 2,066 | -55 | -2.6 | 114,900 | |
2,150 | 2,150 | 2,064 | 2,121 | +21 | +1.0 | 52,800 | |
2,095 | 2,157 | 2,081 | 2,100 | -2 | -0.1 | 66,500 | |
2,091 | 2,146 | 2,080 | 2,102 | -31 | -1.5 | 84,700 | |
2,275 | 2,275 | 2,124 | 2,133 | -92 | -4.1 | 149,000 |