38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,070 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,686 | 2,380 | 2,670 | +241 | +9.9 | 203,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,425 | 4,015 | 4,425 | +210 | +5.0 | 1,345,300 | |
3,800 | 4,215 | 3,730 | 4,215 | +530 | +14.4 | 1,187,500 | |
3,450 | 3,835 | 3,345 | 3,685 | -30 | -0.8 | 822,500 | |
3,755 | 3,930 | 3,600 | 3,715 | -180 | -4.6 | 1,040,000 | |
4,130 | 4,325 | 3,780 | 3,895 | -170 | -4.2 | 1,789,700 | |
3,945 | 4,100 | 3,750 | 4,065 | +255 | +6.7 | 869,500 | |
3,635 | 3,810 | 3,635 | 3,810 | +250 | +7.0 | 555,200 | |
3,530 | 3,595 | 3,280 | 3,560 | -40 | -1.1 | 658,900 | |
3,410 | 3,635 | 3,400 | 3,600 | +225 | +6.7 | 508,300 | |
3,225 | 3,420 | 3,205 | 3,375 | +30 | +0.9 | 356,400 | |
3,275 | 3,375 | 3,130 | 3,345 | +5 | +0.1 | 460,200 | |
3,355 | 3,430 | 3,275 | 3,340 | +75 | +2.3 | 475,100 | |
3,000 | 3,265 | 3,000 | 3,265 | +324 | +11.0 | 532,000 | |
3,020 | 3,065 | 2,918 | 2,941 | +54 | +1.9 | 273,200 | |
2,812 | 2,916 | 2,812 | 2,887 | +25 | +0.9 | 135,200 | |
2,797 | 2,901 | 2,788 | 2,862 | +28 | +1.0 | 216,200 | |
2,659 | 2,848 | 2,643 | 2,834 | +136 | +5.0 | 185,400 | |
2,525 | 2,724 | 2,525 | 2,698 | +125 | +4.9 | 269,800 | |
2,600 | 2,631 | 2,530 | 2,573 | -72 | -2.7 | 216,300 | |
2,768 | 2,772 | 2,640 | 2,645 | -139 | -5.0 | 269,000 | |
2,788 | 2,840 | 2,772 | 2,784 | -71 | -2.5 | 121,400 | |
2,877 | 2,909 | 2,783 | 2,855 | -31 | -1.1 | 154,000 | |
2,875 | 2,929 | 2,833 | 2,886 | +11 | +0.4 | 125,200 | |
2,951 | 2,967 | 2,851 | 2,875 | -112 | -3.7 | 255,400 | |
3,020 | 3,065 | 2,970 | 2,987 | -68 | -2.2 | 157,900 | |
3,020 | 3,095 | 2,960 | 3,055 | -85 | -2.7 | 245,000 | |
2,989 | 3,160 | 2,961 | 3,140 | +155 | +5.2 | 304,900 | |
2,948 | 3,040 | 2,948 | 2,985 | +19 | +0.6 | 99,600 | |
3,000 | 3,005 | 2,926 | 2,966 | -49 | -1.6 | 196,100 | |
2,972 | 3,065 | 2,941 | 3,015 | -15 | -0.5 | 182,200 |