39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,742 | 2,664 | 2,723 | +12 | +0.4 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,140 | 5,330 | 5,560 | -220 | -3.8 | 637,500 | |
5,670 | 5,840 | 5,320 | 5,780 | +410 | +7.6 | 397,400 | |
5,430 | 5,560 | 5,280 | 5,370 | -140 | -2.5 | 177,000 | |
5,640 | 5,640 | 5,370 | 5,510 | -230 | -4.0 | 215,400 | |
5,870 | 6,050 | 5,720 | 5,740 | +50 | +0.9 | 234,900 | |
6,010 | 6,030 | 5,650 | 5,690 | -460 | -7.5 | 290,200 | |
5,810 | 6,360 | 5,810 | 6,150 | +300 | +5.1 | 457,700 | |
5,890 | 6,300 | 5,700 | 5,850 | -70 | -1.2 | 491,900 | |
5,500 | 6,060 | 5,420 | 5,920 | +400 | +7.2 | 470,100 | |
5,310 | 5,580 | 5,230 | 5,520 | +20 | +0.4 | 391,800 | |
5,700 | 6,060 | 5,250 | 5,500 | -650 | -10.6 | 993,300 | |
6,400 | 6,490 | 6,070 | 6,150 | -350 | -5.4 | 513,900 | |
6,730 | 6,970 | 6,420 | 6,500 | -120 | -1.8 | 844,900 | |
6,290 | 6,750 | 6,130 | 6,620 | +210 | +3.3 | 844,200 | |
6,700 | 6,820 | 5,840 | 6,410 | -10 | -0.2 | 1,153,800 | |
6,260 | 7,070 | 6,200 | 6,420 | +180 | +2.9 | 1,518,800 | |
5,560 | 6,500 | 5,550 | 6,240 | +630 | +11.2 | 1,113,100 | |
5,250 | 5,660 | 5,070 | 5,610 | +380 | +7.3 | 542,900 | |
5,500 | 5,580 | 5,160 | 5,230 | +130 | +2.5 | 683,600 | |
4,170 | 5,130 | 4,100 | 5,100 | +650 | +14.6 | 1,304,600 | |
4,420 | 4,630 | 4,235 | 4,450 | +150 | +3.5 | 775,200 | |
4,110 | 4,330 | 4,035 | 4,300 | +50 | +1.2 | 401,000 | |
3,955 | 4,275 | 3,920 | 4,250 | +295 | +7.5 | 560,900 | |
3,995 | 4,010 | 3,835 | 3,955 | +50 | +1.3 | 306,800 | |
3,950 | 4,040 | 3,860 | 3,905 | -165 | -4.1 | 321,000 | |
4,050 | 4,265 | 3,990 | 4,070 | +260 | +6.8 | 599,700 | |
3,605 | 3,860 | 3,605 | 3,810 | +305 | +8.7 | 447,900 | |
3,660 | 3,665 | 3,440 | 3,505 | -105 | -2.9 | 308,800 | |
3,750 | 3,800 | 3,510 | 3,610 | -90 | -2.4 | 318,300 | |
3,610 | 3,730 | 3,590 | 3,700 | -15 | -0.4 | 328,900 |