39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,742 | 2,664 | 2,723 | +12 | +0.4 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,740 | 5,520 | 5,660 | +80 | +1.4 | 148,500 | |
5,860 | 5,900 | 5,550 | 5,580 | -380 | -6.4 | 449,100 | |
5,510 | 6,040 | 5,480 | 5,960 | +460 | +8.4 | 493,900 | |
5,570 | 5,680 | 5,400 | 5,500 | -50 | -0.9 | 220,100 | |
5,600 | 5,830 | 5,470 | 5,550 | 0 | 0.0 | 355,500 | |
5,650 | 5,650 | 5,400 | 5,550 | +200 | +3.7 | 220,500 | |
5,450 | 5,510 | 5,270 | 5,350 | +300 | +5.9 | 282,100 | |
5,060 | 5,150 | 4,980 | 5,050 | -110 | -2.1 | 121,700 | |
5,370 | 5,450 | 5,160 | 5,160 | -140 | -2.6 | 174,900 | |
5,630 | 5,640 | 5,300 | 5,300 | -310 | -5.5 | 206,000 | |
5,320 | 5,610 | 5,300 | 5,610 | +150 | +2.7 | 178,700 | |
5,480 | 5,650 | 5,350 | 5,460 | -100 | -1.8 | 274,700 | |
5,680 | 5,740 | 5,540 | 5,560 | -90 | -1.6 | 219,100 | |
5,930 | 5,940 | 5,630 | 5,650 | -180 | -3.1 | 221,200 | |
6,050 | 6,170 | 5,750 | 5,830 | +50 | +0.9 | 320,200 | |
6,080 | 6,170 | 5,700 | 5,780 | -400 | -6.5 | 426,400 | |
6,130 | 6,430 | 6,050 | 6,180 | -120 | -1.9 | 339,300 | |
6,410 | 6,500 | 6,110 | 6,300 | +240 | +4.0 | 976,200 | |
5,600 | 6,100 | 5,500 | 6,060 | +630 | +11.6 | 1,048,200 | |
5,040 | 5,430 | 4,970 | 5,430 | +470 | +9.5 | 438,800 | |
5,160 | 5,270 | 4,960 | 4,960 | -250 | -4.8 | 251,900 | |
5,530 | 5,590 | 5,120 | 5,210 | -220 | -4.1 | 567,700 | |
5,390 | 5,430 | 5,330 | 5,430 | +700 | +14.8 | 279,200 | |
4,825 | 4,915 | 4,725 | 4,730 | -210 | -4.3 | 183,200 | |
5,200 | 5,230 | 4,885 | 4,940 | -90 | -1.8 | 275,400 | |
4,840 | 5,200 | 4,765 | 5,030 | +75 | +1.5 | 299,800 | |
4,880 | 5,130 | 4,820 | 4,955 | +80 | +1.6 | 237,900 | |
4,880 | 5,220 | 4,795 | 4,875 | -55 | -1.1 | 360,500 | |
5,440 | 5,480 | 4,930 | 4,930 | -410 | -7.7 | 430,400 | |
5,460 | 5,530 | 5,160 | 5,340 | -220 | -4.0 | 466,900 |