39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,742 | 2,664 | 2,723 | +12 | +0.4 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,660 | 4,305 | 4,345 | -205 | -4.5 | 187,800 | |
4,405 | 4,585 | 4,300 | 4,550 | +95 | +2.1 | 173,800 | |
4,385 | 4,515 | 4,280 | 4,455 | -250 | -5.3 | 266,100 | |
4,900 | 4,945 | 4,655 | 4,705 | -215 | -4.4 | 224,700 | |
5,250 | 5,250 | 4,840 | 4,920 | -230 | -4.5 | 239,300 | |
5,100 | 5,290 | 5,080 | 5,150 | -150 | -2.8 | 160,600 | |
5,290 | 5,430 | 5,170 | 5,300 | 0 | 0.0 | 242,800 | |
5,570 | 5,750 | 5,220 | 5,300 | +160 | +3.1 | 494,300 | |
5,260 | 5,590 | 5,000 | 5,140 | -220 | -4.1 | 993,800 | |
4,515 | 5,360 | 4,480 | 5,360 | +705 | +15.1 | 1,138,500 | |
4,080 | 4,735 | 4,045 | 4,655 | +590 | +14.5 | 722,300 | |
4,230 | 4,270 | 4,000 | 4,065 | -170 | -4.0 | 343,300 | |
3,845 | 4,280 | 3,810 | 4,235 | +330 | +8.5 | 623,900 | |
4,140 | 4,175 | 3,800 | 3,905 | +100 | +2.6 | 1,117,500 | |
3,805 | 3,805 | 3,805 | 3,805 | -700 | -15.5 | 71,700 | |
4,430 | 4,685 | 4,380 | 4,505 | +25 | +0.6 | 352,100 | |
4,710 | 4,780 | 4,420 | 4,480 | -350 | -7.2 | 467,500 | |
5,240 | 5,270 | 4,820 | 4,830 | -480 | -9.0 | 469,000 | |
5,250 | 5,630 | 5,200 | 5,310 | -200 | -3.6 | 449,800 | |
5,260 | 5,600 | 5,180 | 5,510 | +110 | +2.0 | 261,100 | |
5,100 | 5,440 | 5,100 | 5,400 | +350 | +6.9 | 271,000 | |
5,000 | 5,170 | 5,000 | 5,050 | +30 | +0.6 | 130,100 | |
5,120 | 5,120 | 4,985 | 5,020 | -110 | -2.1 | 109,200 | |
5,070 | 5,140 | 4,950 | 5,130 | -10 | -0.2 | 196,700 | |
5,200 | 5,320 | 5,130 | 5,140 | -60 | -1.2 | 140,100 | |
5,330 | 5,330 | 5,180 | 5,200 | -100 | -1.9 | 101,200 | |
5,250 | 5,380 | 5,220 | 5,300 | +50 | +1.0 | 101,500 | |
5,290 | 5,350 | 5,240 | 5,250 | -120 | -2.2 | 142,500 | |
5,480 | 5,480 | 5,340 | 5,370 | -210 | -3.8 | 159,200 | |
5,740 | 5,740 | 5,550 | 5,580 | -80 | -1.4 | 113,900 |