39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,742 | 2,664 | 2,723 | +12 | +0.4 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,295 | 3,115 | 3,195 | +5 | +0.2 | 104,400 | |
3,085 | 3,265 | 3,050 | 3,190 | +140 | +4.6 | 145,100 | |
3,150 | 3,175 | 3,020 | 3,050 | -30 | -1.0 | 244,200 | |
3,115 | 3,170 | 3,000 | 3,080 | -60 | -1.9 | 271,300 | |
3,355 | 3,360 | 3,065 | 3,140 | -260 | -7.6 | 265,100 | |
3,310 | 3,440 | 3,300 | 3,400 | +35 | +1.0 | 87,300 | |
3,380 | 3,420 | 3,305 | 3,365 | +55 | +1.7 | 105,200 | |
3,360 | 3,380 | 3,285 | 3,310 | -100 | -2.9 | 120,200 | |
3,410 | 3,450 | 3,340 | 3,410 | -50 | -1.4 | 104,000 | |
3,480 | 3,560 | 3,410 | 3,460 | +40 | +1.2 | 131,700 | |
3,440 | 3,470 | 3,380 | 3,420 | -40 | -1.2 | 86,600 | |
3,520 | 3,705 | 3,455 | 3,460 | +10 | +0.3 | 225,800 | |
3,420 | 3,480 | 3,405 | 3,450 | +25 | +0.7 | 164,500 | |
3,515 | 3,540 | 3,415 | 3,425 | -90 | -2.6 | 158,800 | |
3,505 | 3,610 | 3,440 | 3,515 | -100 | -2.8 | 273,300 | |
3,700 | 3,740 | 3,590 | 3,615 | -55 | -1.5 | 178,500 | |
3,830 | 3,850 | 3,635 | 3,670 | -205 | -5.3 | 235,900 | |
3,960 | 3,965 | 3,830 | 3,875 | -75 | -1.9 | 135,300 | |
4,125 | 4,130 | 3,935 | 3,950 | -105 | -2.6 | 147,900 | |
4,040 | 4,185 | 3,970 | 4,055 | +60 | +1.5 | 206,900 | |
4,080 | 4,120 | 3,995 | 3,995 | -85 | -2.1 | 108,400 | |
4,010 | 4,090 | 3,970 | 4,080 | +65 | +1.6 | 129,400 | |
4,000 | 4,050 | 3,975 | 4,015 | -35 | -0.9 | 130,300 | |
4,170 | 4,225 | 4,050 | 4,050 | -155 | -3.7 | 141,600 | |
4,410 | 4,435 | 4,185 | 4,205 | -155 | -3.6 | 126,500 | |
4,310 | 4,390 | 4,240 | 4,360 | +120 | +2.8 | 185,800 | |
4,265 | 4,320 | 4,105 | 4,240 | -25 | -0.6 | 142,500 | |
4,175 | 4,300 | 4,105 | 4,265 | +115 | +2.8 | 160,600 | |
4,185 | 4,215 | 4,040 | 4,150 | -120 | -2.8 | 170,600 | |
4,300 | 4,335 | 4,115 | 4,270 | -75 | -1.7 | 162,400 |