39,174.58 | +136.42 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.17% | 0.18% | 0.08% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,742 | 2,664 | 2,702 | -9 | -0.3 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,427 | 1,400 | 1,420 | +34 | +2.5 | 35,000 | |
1,380 | 1,410 | 1,374 | 1,386 | +17 | +1.2 | 47,000 | |
1,411 | 1,427 | 1,361 | 1,369 | -76 | -5.3 | 104,100 | |
1,444 | 1,450 | 1,430 | 1,445 | +2 | +0.1 | 10,100 | |
1,425 | 1,467 | 1,420 | 1,443 | +10 | +0.7 | 18,900 | |
1,441 | 1,451 | 1,418 | 1,433 | -27 | -1.8 | 37,000 | |
1,495 | 1,495 | 1,450 | 1,460 | -28 | -1.9 | 40,900 | |
1,500 | 1,503 | 1,482 | 1,488 | -19 | -1.3 | 21,300 | |
1,519 | 1,535 | 1,506 | 1,507 | -22 | -1.4 | 16,900 | |
1,500 | 1,537 | 1,500 | 1,529 | +21 | +1.4 | 14,200 | |
1,514 | 1,514 | 1,495 | 1,508 | +16 | +1.1 | 9,200 | |
1,505 | 1,505 | 1,483 | 1,492 | -13 | -0.9 | 17,700 | |
1,513 | 1,514 | 1,494 | 1,505 | -11 | -0.7 | 18,700 | |
1,528 | 1,528 | 1,509 | 1,516 | 0 | 0.0 | 11,000 | |
1,539 | 1,539 | 1,515 | 1,516 | -23 | -1.5 | 15,400 | |
1,527 | 1,540 | 1,509 | 1,539 | +12 | +0.8 | 29,700 | |
1,515 | 1,545 | 1,509 | 1,527 | +18 | +1.2 | 16,300 | |
1,488 | 1,517 | 1,488 | 1,509 | +24 | +1.6 | 11,200 | |
1,500 | 1,517 | 1,480 | 1,485 | -20 | -1.3 | 18,200 | |
1,513 | 1,533 | 1,500 | 1,505 | -13 | -0.9 | 28,500 | |
1,530 | 1,550 | 1,518 | 1,518 | -12 | -0.8 | 35,300 | |
1,543 | 1,548 | 1,523 | 1,530 | -13 | -0.8 | 33,800 | |
1,535 | 1,570 | 1,527 | 1,543 | +29 | +1.9 | 46,100 | |
1,545 | 1,560 | 1,508 | 1,514 | -24 | -1.6 | 37,300 | |
1,497 | 1,538 | 1,478 | 1,538 | +59 | +4.0 | 58,100 | |
1,462 | 1,486 | 1,460 | 1,479 | +17 | +1.2 | 19,900 | |
1,505 | 1,505 | 1,454 | 1,462 | -33 | -2.2 | 40,200 | |
1,528 | 1,530 | 1,490 | 1,495 | -33 | -2.2 | 52,000 | |
1,498 | 1,541 | 1,480 | 1,528 | +84 | +5.8 | 140,000 | |
1,410 | 1,444 | 1,387 | 1,444 | - | - | 28,700 |