38,837.46 | -85.57 | 155.39 | -1.72 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.09% | -0.30% | 0.41% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,443 | 1,405 | 1,420 | 0 | 0.0 | 72,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,169 | 1,118 | 1,156 | +27 | +2.4 | 85,900 | |
1,145 | 1,153 | 1,121 | 1,129 | -56 | -4.7 | 89,300 | |
1,169 | 1,186 | 1,156 | 1,185 | +20 | +1.7 | 70,700 | |
1,181 | 1,203 | 1,158 | 1,165 | -5 | -0.4 | 51,500 | |
1,155 | 1,188 | 1,140 | 1,170 | -18 | -1.5 | 75,100 | |
1,230 | 1,230 | 1,187 | 1,188 | -54 | -4.3 | 65,600 | |
1,207 | 1,243 | 1,180 | 1,242 | +39 | +3.2 | 80,600 | |
1,210 | 1,217 | 1,177 | 1,203 | -12 | -1.0 | 79,800 | |
1,163 | 1,230 | 1,161 | 1,215 | +97 | +8.7 | 190,000 | |
1,142 | 1,145 | 1,105 | 1,118 | -25 | -2.2 | 211,100 | |
1,151 | 1,164 | 1,125 | 1,143 | -4 | -0.3 | 145,100 | |
1,169 | 1,189 | 1,131 | 1,147 | -48 | -4.0 | 231,600 | |
1,228 | 1,228 | 1,175 | 1,195 | -33 | -2.7 | 154,800 | |
1,278 | 1,290 | 1,228 | 1,228 | -39 | -3.1 | 100,900 | |
1,309 | 1,309 | 1,262 | 1,267 | -29 | -2.2 | 72,100 | |
1,323 | 1,325 | 1,288 | 1,296 | -18 | -1.4 | 89,000 | |
1,340 | 1,343 | 1,292 | 1,314 | -38 | -2.8 | 84,100 | |
1,333 | 1,373 | 1,313 | 1,352 | +19 | +1.4 | 112,600 | |
1,340 | 1,362 | 1,332 | 1,333 | +21 | +1.6 | 66,600 | |
1,258 | 1,357 | 1,258 | 1,312 | +46 | +3.6 | 207,600 | |
1,256 | 1,290 | 1,256 | 1,266 | +6 | +0.5 | 101,200 | |
1,313 | 1,326 | 1,258 | 1,260 | -53 | -4.0 | 149,900 | |
1,318 | 1,326 | 1,289 | 1,313 | -21 | -1.6 | 63,400 | |
1,301 | 1,339 | 1,301 | 1,334 | +36 | +2.8 | 73,800 | |
1,256 | 1,302 | 1,228 | 1,298 | +67 | +5.4 | 169,400 | |
1,280 | 1,294 | 1,231 | 1,231 | -39 | -3.1 | 174,600 | |
1,348 | 1,368 | 1,259 | 1,270 | -76 | -5.6 | 264,200 | |
1,385 | 1,387 | 1,339 | 1,346 | -62 | -4.4 | 157,200 | |
1,405 | 1,409 | 1,371 | 1,408 | -8 | -0.6 | 66,000 | |
1,426 | 1,472 | 1,400 | 1,416 | -26 | -1.8 | 127,200 |