38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,414 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,303 | 1,268 | 1,280 | -5 | -0.4 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,098 | 1,055 | 1,093 | +42 | +4.0 | 58,900 | |
1,075 | 1,094 | 1,049 | 1,051 | +6 | +0.6 | 69,700 | |
1,069 | 1,072 | 1,045 | 1,045 | -33 | -3.1 | 65,800 | |
1,082 | 1,100 | 1,071 | 1,078 | +6 | +0.6 | 82,700 | |
1,044 | 1,097 | 1,040 | 1,072 | +42 | +4.1 | 100,800 | |
1,026 | 1,044 | 1,014 | 1,030 | +4 | +0.4 | 91,500 | |
1,088 | 1,091 | 1,020 | 1,026 | -49 | -4.6 | 192,100 | |
1,099 | 1,115 | 1,045 | 1,075 | -103 | -8.7 | 401,200 | |
1,167 | 1,196 | 1,144 | 1,178 | +27 | +2.3 | 231,500 | |
1,155 | 1,173 | 1,144 | 1,151 | -22 | -1.9 | 95,200 | |
1,168 | 1,182 | 1,151 | 1,173 | +7 | +0.6 | 60,000 | |
1,170 | 1,175 | 1,151 | 1,166 | -7 | -0.6 | 36,400 | |
1,183 | 1,192 | 1,169 | 1,173 | -10 | -0.8 | 33,000 | |
1,176 | 1,188 | 1,172 | 1,183 | +21 | +1.8 | 40,300 | |
1,141 | 1,169 | 1,141 | 1,162 | +21 | +1.8 | 52,400 | |
1,159 | 1,159 | 1,131 | 1,141 | -26 | -2.2 | 50,700 | |
1,160 | 1,170 | 1,148 | 1,167 | +5 | +0.4 | 47,000 | |
1,160 | 1,169 | 1,150 | 1,162 | +9 | +0.8 | 41,100 | |
1,143 | 1,157 | 1,137 | 1,153 | +10 | +0.9 | 26,100 | |
1,151 | 1,163 | 1,140 | 1,143 | -11 | -1.0 | 36,000 | |
1,138 | 1,163 | 1,130 | 1,154 | +16 | +1.4 | 49,600 | |
1,125 | 1,141 | 1,112 | 1,138 | +6 | +0.5 | 71,900 | |
1,157 | 1,166 | 1,128 | 1,132 | -39 | -3.3 | 125,200 | |
1,167 | 1,172 | 1,149 | 1,171 | +28 | +2.4 | 39,200 | |
1,150 | 1,171 | 1,143 | 1,143 | +4 | +0.4 | 50,000 | |
1,140 | 1,142 | 1,122 | 1,139 | -9 | -0.8 | 89,200 | |
1,185 | 1,189 | 1,145 | 1,148 | -41 | -3.4 | 90,900 | |
1,208 | 1,212 | 1,184 | 1,189 | -25 | -2.1 | 38,100 | |
1,190 | 1,214 | 1,181 | 1,214 | +32 | +2.7 | 52,100 | |
1,190 | 1,205 | 1,154 | 1,182 | -17 | -1.4 | 81,400 |