52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,450 | 14,710 | 14,435 | 14,695 | -55 | -0.4 | 118,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,821 | 9,874 | 9,676 | 9,867 | +17 | +0.2 | 585,300 | |
9,915 | 9,926 | 9,756 | 9,850 | -28 | -0.3 | 517,300 | |
10,050 | 10,080 | 9,857 | 9,878 | -207 | -2.1 | 585,700 | |
10,085 | 10,145 | 10,005 | 10,085 | 0 | 0.0 | 571,200 | |
10,155 | 10,175 | 10,010 | 10,085 | -280 | -2.7 | 721,700 | |
10,490 | 10,530 | 10,310 | 10,365 | -35 | -0.3 | 603,100 | |
10,265 | 10,415 | 10,210 | 10,400 | +160 | +1.6 | 403,100 | |
10,240 | 10,340 | 10,205 | 10,240 | -215 | -2.1 | 456,400 | |
10,355 | 10,480 | 10,325 | 10,455 | +200 | +2.0 | 382,800 | |
10,250 | 10,280 | 10,140 | 10,255 | +135 | +1.3 | 529,600 | |
10,180 | 10,225 | 10,070 | 10,120 | -105 | -1.0 | 546,000 | |
10,090 | 10,230 | 10,005 | 10,225 | +200 | +2.0 | 548,400 | |
10,150 | 10,185 | 9,979 | 10,025 | +15 | +0.1 | 429,600 | |
10,045 | 10,140 | 9,925 | 10,010 | -115 | -1.1 | 606,700 | |
10,475 | 10,480 | 9,995 | 10,125 | -295 | -2.8 | 914,600 | |
10,370 | 10,650 | 10,330 | 10,420 | +290 | +2.9 | 939,700 | |
9,999 | 10,230 | 9,959 | 10,130 | +40 | +0.4 | 508,200 | |
9,970 | 10,115 | 9,918 | 10,090 | +15 | +0.1 | 582,300 | |
10,050 | 10,090 | 9,973 | 10,075 | +50 | +0.5 | 810,700 | |
9,930 | 10,065 | 9,819 | 10,025 | +188 | +1.9 | 1,116,500 | |
9,788 | 9,946 | 9,734 | 9,837 | -11 | -0.1 | 896,500 | |
9,787 | 9,944 | 9,753 | 9,848 | +230 | +2.4 | 996,500 | |
9,452 | 9,724 | 9,377 | 9,618 | +316 | +3.4 | 1,018,400 | |
9,300 | 9,315 | 9,231 | 9,302 | +25 | +0.3 | 337,100 | |
9,147 | 9,311 | 9,112 | 9,277 | +179 | +2.0 | 576,000 | |
9,190 | 9,239 | 9,019 | 9,098 | -87 | -0.9 | 629,800 | |
9,530 | 9,578 | 9,172 | 9,185 | -295 | -3.1 | 1,057,700 | |
9,143 | 9,500 | 9,085 | 9,480 | +324 | +3.5 | 1,040,700 | |
9,050 | 9,168 | 9,049 | 9,156 | +316 | +3.6 | 762,300 | |
8,750 | 8,850 | 8,690 | 8,840 | +90 | +1.0 | 501,500 |