38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,292 | 1,259 | 1,272 | -6 | -0.5 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,316 | 1,276 | 1,278 | -27 | -2.1 | 81,900 | |
1,310 | 1,332 | 1,299 | 1,305 | +6 | +0.5 | 187,100 | |
1,296 | 1,308 | 1,286 | 1,299 | +3 | +0.2 | 123,300 | |
1,285 | 1,308 | 1,273 | 1,296 | +17 | +1.3 | 171,400 | |
1,269 | 1,290 | 1,250 | 1,279 | +15 | +1.2 | 633,900 | |
1,224 | 1,276 | 1,222 | 1,264 | +11 | +0.9 | 175,200 | |
1,293 | 1,303 | 1,250 | 1,253 | -51 | -3.9 | 149,000 | |
1,281 | 1,311 | 1,281 | 1,304 | +23 | +1.8 | 126,500 | |
1,241 | 1,281 | 1,235 | 1,281 | +22 | +1.7 | 253,700 | |
1,250 | 1,273 | 1,244 | 1,259 | -16 | -1.3 | 213,800 | |
1,275 | 1,287 | 1,261 | 1,275 | -14 | -1.1 | 236,300 | |
1,305 | 1,323 | 1,288 | 1,289 | -13 | -1.0 | 315,200 | |
1,356 | 1,361 | 1,301 | 1,302 | -72 | -5.2 | 408,600 | |
1,355 | 1,383 | 1,343 | 1,374 | -1 | -0.1 | 179,800 | |
1,345 | 1,381 | 1,331 | 1,375 | +9 | +0.7 | 154,500 | |
1,448 | 1,495 | 1,353 | 1,366 | -27 | -1.9 | 434,800 | |
1,451 | 1,451 | 1,390 | 1,393 | -56 | -3.9 | 235,500 | |
1,410 | 1,469 | 1,406 | 1,449 | +52 | +3.7 | 223,300 | |
1,374 | 1,410 | 1,365 | 1,397 | +14 | +1.0 | 144,300 | |
1,400 | 1,406 | 1,383 | 1,383 | -13 | -0.9 | 163,400 | |
1,412 | 1,415 | 1,390 | 1,396 | -15 | -1.1 | 136,100 | |
1,431 | 1,446 | 1,410 | 1,411 | -35 | -2.4 | 140,400 | |
1,438 | 1,486 | 1,431 | 1,446 | +18 | +1.3 | 201,700 | |
1,440 | 1,458 | 1,413 | 1,428 | 0 | 0.0 | 136,600 | |
1,425 | 1,454 | 1,415 | 1,428 | +3 | +0.2 | 105,800 | |
1,436 | 1,436 | 1,412 | 1,425 | -4 | -0.3 | 156,900 | |
1,416 | 1,433 | 1,402 | 1,429 | +11 | +0.8 | 116,700 | |
1,450 | 1,464 | 1,418 | 1,418 | -34 | -2.3 | 111,400 | |
1,475 | 1,482 | 1,452 | 1,452 | -9 | -0.6 | 108,100 |