38,683.93 | -19.58 | 156.92 | +0.65 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.41% | 0.20% | 0.08% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 489 | 489 | +4 | +0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 545 | 534 | 538 | +19 | +3.7 | 10,500 | |
527 | 533 | 511 | 519 | -7 | -1.3 | 14,700 | |
535 | 536 | 526 | 526 | -8 | -1.5 | 4,900 | |
539 | 539 | 530 | 534 | -5 | -0.9 | 10,400 | |
547 | 547 | 538 | 539 | -6 | -1.1 | 9,500 | |
546 | 546 | 526 | 545 | +6 | +1.1 | 12,400 | |
548 | 548 | 539 | 539 | -9 | -1.6 | 4,300 | |
548 | 551 | 530 | 548 | -7 | -1.3 | 15,200 | |
556 | 556 | 539 | 555 | -5 | -0.9 | 13,700 | |
550 | 561 | 550 | 560 | +12 | +2.2 | 6,600 | |
552 | 554 | 544 | 548 | +1 | +0.2 | 5,800 | |
538 | 555 | 538 | 547 | +9 | +1.7 | 6,300 | |
531 | 550 | 531 | 538 | +5 | +0.9 | 11,400 | |
537 | 543 | 532 | 533 | -7 | -1.3 | 14,700 | |
545 | 546 | 539 | 540 | -5 | -0.9 | 9,900 | |
554 | 554 | 545 | 545 | -10 | -1.8 | 8,400 | |
557 | 560 | 539 | 555 | -2 | -0.4 | 17,900 | |
555 | 565 | 555 | 557 | 0 | 0.0 | 2,800 | |
558 | 570 | 556 | 557 | -8 | -1.4 | 10,300 | |
565 | 565 | 555 | 565 | +10 | +1.8 | 6,500 | |
573 | 573 | 554 | 555 | -10 | -1.8 | 13,700 | |
564 | 575 | 561 | 565 | +2 | +0.4 | 27,300 | |
550 | 565 | 548 | 563 | +10 | +1.8 | 26,200 | |
566 | 566 | 538 | 553 | -10 | -1.8 | 32,500 | |
576 | 581 | 542 | 563 | -33 | -5.5 | 133,800 | |
596 | 628 | 578 | 596 | +30 | +5.3 | 272,400 | |
574 | 585 | 565 | 566 | -9 | -1.6 | 14,000 | |
573 | 586 | 573 | 575 | +2 | +0.3 | 8,400 | |
591 | 592 | 570 | 573 | +1 | +0.2 | 19,500 | |
575 | 577 | 561 | 572 | -3 | -0.5 | 6,100 |