38,683.93 | -19.58 | 155.59 | -0.68 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.43% | 0.20% | 0.08% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 489 | 489 | 489 | +4 | +0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 483 | 473 | 479 | -1 | -0.2 | 8,500 | |
479 | 489 | 477 | 480 | +1 | +0.2 | 7,900 | |
473 | 482 | 473 | 479 | -1 | -0.2 | 8,300 | |
480 | 487 | 475 | 480 | +2 | +0.4 | 6,400 | |
478 | 478 | 469 | 478 | +4 | +0.8 | 5,100 | |
473 | 479 | 470 | 474 | -2 | -0.4 | 6,700 | |
477 | 480 | 467 | 476 | -3 | -0.6 | 14,600 | |
475 | 479 | 475 | 479 | +10 | +2.1 | 1,100 | |
471 | 479 | 465 | 469 | -1 | -0.2 | 9,100 | |
480 | 480 | 468 | 470 | -7 | -1.5 | 10,600 | |
470 | 527 | 466 | 477 | +5 | +1.1 | 87,400 | |
471 | 475 | 471 | 472 | 0 | 0.0 | 1,600 | |
484 | 484 | 472 | 472 | -7 | -1.5 | 1,900 | |
475 | 490 | 472 | 479 | -4 | -0.8 | 13,100 | |
477 | 487 | 470 | 483 | +14 | +3.0 | 3,700 | |
463 | 470 | 463 | 469 | +7 | +1.5 | 4,800 | |
471 | 476 | 460 | 462 | -2 | -0.4 | 8,300 | |
476 | 479 | 460 | 464 | -12 | -2.5 | 18,000 | |
544 | 580 | 475 | 476 | -55 | -10.4 | 144,000 | |
528 | 535 | 525 | 531 | -7 | -1.3 | 5,000 | |
523 | 544 | 518 | 538 | +7 | +1.3 | 11,800 | |
531 | 531 | 525 | 531 | 0 | 0.0 | 2,100 | |
527 | 531 | 521 | 531 | +4 | +0.8 | 2,300 | |
511 | 527 | 508 | 527 | +10 | +1.9 | 10,700 | |
513 | 518 | 508 | 517 | +3 | +0.6 | 2,700 | |
510 | 518 | 504 | 514 | +8 | +1.6 | 8,500 | |
498 | 510 | 492 | 506 | +4 | +0.8 | 12,000 | |
499 | 502 | 499 | 502 | +6 | +1.2 | 2,200 | |
485 | 496 | 485 | 496 | +13 | +2.7 | 4,500 | |
490 | 490 | 483 | 483 | -6 | -1.2 | 800 |