38,731.94 | +28.43 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.07% | -0.32% | 0.20% | -0.54% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 485 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 485 | 485 | +5 | +1.0 | 100 | |
485 | 485 | 480 | 480 | +1 | +0.2 | 600 | |
475 | 491 | 475 | 479 | +6 | +1.3 | 4,800 | |
479 | 479 | 473 | 473 | -6 | -1.3 | 5,600 | |
484 | 484 | 479 | 479 | -6 | -1.2 | 4,200 | |
485 | 485 | 485 | 485 | +5 | +1.0 | 100 | |
482 | 485 | 480 | 480 | -4 | -0.8 | 1,300 | |
489 | 490 | 476 | 484 | -3 | -0.6 | 2,100 | |
490 | 490 | 485 | 487 | -6 | -1.2 | 1,100 | |
497 | 497 | 481 | 493 | 0 | 0.0 | 9,900 | |
491 | 493 | 483 | 493 | +7 | +1.4 | 3,200 | |
483 | 486 | 481 | 486 | 0 | 0.0 | 3,200 | |
493 | 511 | 483 | 486 | -5 | -1.0 | 7,200 | |
495 | 501 | 491 | 491 | -5 | -1.0 | 1,600 | |
514 | 514 | 484 | 496 | -28 | -5.3 | 7,800 | |
544 | 544 | 514 | 524 | 0 | 0.0 | 27,900 | |
508 | 524 | 492 | 524 | +11 | +2.1 | 18,200 | |
493 | 517 | 492 | 513 | +13 | +2.6 | 8,700 | |
495 | 500 | 483 | 500 | +6 | +1.2 | 4,100 | |
479 | 494 | 475 | 494 | +9 | +1.9 | 5,600 | |
478 | 485 | 476 | 485 | +11 | +2.3 | 1,500 | |
488 | 488 | 474 | 474 | +1 | +0.2 | 10,200 | |
479 | 479 | 473 | 473 | -6 | -1.3 | 1,600 | |
469 | 487 | 467 | 479 | +2 | +0.4 | 17,800 | |
475 | 479 | 475 | 477 | +1 | +0.2 | 700 | |
482 | 482 | 476 | 476 | -3 | -0.6 | 500 | |
480 | 480 | 479 | 479 | -1 | -0.2 | 500 | |
479 | 480 | 477 | 480 | +2 | +0.4 | 4,000 | |
476 | 478 | 474 | 478 | +2 | +0.4 | 2,600 |