52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 256 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 299 | 295 | 298 | -3 | -1.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 455 | 452 | 455 | +1 | +0.2 | 2,700 | |
452 | 454 | 451 | 454 | +2 | +0.4 | 5,400 | |
458 | 458 | 452 | 452 | -1 | -0.2 | 5,000 | |
456 | 456 | 451 | 453 | -2 | -0.4 | 7,900 | |
458 | 459 | 454 | 455 | +3 | +0.7 | 9,800 | |
455 | 457 | 452 | 452 | -4 | -0.9 | 6,100 | |
456 | 458 | 454 | 456 | +1 | +0.2 | 5,700 | |
454 | 455 | 452 | 455 | 0 | 0.0 | 4,600 | |
456 | 457 | 453 | 455 | 0 | 0.0 | 8,100 | |
456 | 457 | 455 | 455 | 0 | 0.0 | 3,600 | |
457 | 460 | 455 | 455 | -2 | -0.4 | 5,600 | |
456 | 460 | 455 | 457 | 0 | 0.0 | 7,300 | |
457 | 459 | 456 | 457 | 0 | 0.0 | 3,800 | |
458 | 460 | 457 | 457 | -1 | -0.2 | 3,800 | |
460 | 463 | 458 | 458 | -2 | -0.4 | 3,000 | |
466 | 466 | 458 | 460 | -1 | -0.2 | 6,600 | |
461 | 463 | 458 | 461 | +3 | +0.7 | 3,500 | |
459 | 463 | 458 | 458 | 0 | 0.0 | 6,100 | |
459 | 460 | 458 | 458 | -4 | -0.9 | 1,800 | |
462 | 464 | 460 | 462 | +3 | +0.7 | 4,800 | |
459 | 462 | 457 | 459 | -2 | -0.4 | 13,900 | |
458 | 461 | 458 | 461 | +3 | +0.7 | 3,800 | |
468 | 474 | 458 | 458 | -11 | -2.3 | 23,300 | |
471 | 473 | 469 | 469 | +1 | +0.2 | 7,000 | |
461 | 468 | 460 | 468 | +5 | +1.1 | 14,900 | |
464 | 465 | 461 | 463 | -9 | -1.9 | 10,100 | |
474 | 474 | 471 | 472 | +1 | +0.2 | 3,400 | |
467 | 474 | 465 | 471 | +7 | +1.5 | 12,900 | |
458 | 467 | 458 | 464 | +5 | +1.1 | 7,700 | |
461 | 463 | 458 | 459 | -4 | -0.9 | 15,500 |