39,134.79 | +96.63 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.13% | -0.31% | -0.76% |
52週高値 | 2,279 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,832 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,010 | 1,010 | -3 | -0.3 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,014 | 1,003 | 1,013 | 0 | 0.0 | 18,400 | |
1,001 | 1,014 | 1,001 | 1,013 | +8 | +0.8 | 18,300 | |
1,020 | 1,023 | 1,002 | 1,005 | -12 | -1.2 | 40,200 | |
1,025 | 1,038 | 1,009 | 1,017 | -18 | -1.7 | 37,500 | |
1,023 | 1,038 | 1,022 | 1,035 | +5 | +0.5 | 39,200 | |
1,037 | 1,040 | 1,022 | 1,030 | -5 | -0.5 | 37,100 | |
998 | 1,038 | 998 | 1,035 | +38 | +3.8 | 38,100 | |
1,000 | 1,015 | 994 | 997 | -19 | -1.9 | 64,700 | |
1,070 | 1,076 | 1,016 | 1,016 | -37 | -3.5 | 62,000 | |
1,056 | 1,075 | 1,053 | 1,053 | +22 | +2.1 | 69,400 | |
1,012 | 1,031 | 1,002 | 1,031 | +15 | +1.5 | 47,900 | |
1,024 | 1,031 | 1,014 | 1,016 | -20 | -1.9 | 44,400 | |
1,050 | 1,057 | 1,023 | 1,036 | -2 | -0.2 | 50,600 | |
1,054 | 1,061 | 1,038 | 1,038 | -22 | -2.1 | 56,500 | |
1,078 | 1,097 | 1,055 | 1,060 | -7 | -0.7 | 66,100 | |
1,087 | 1,095 | 1,066 | 1,067 | -11 | -1.0 | 47,000 | |
1,063 | 1,088 | 1,060 | 1,078 | +10 | +0.9 | 38,300 | |
1,078 | 1,087 | 1,056 | 1,068 | 0 | 0.0 | 53,400 | |
1,100 | 1,107 | 1,068 | 1,068 | -20 | -1.8 | 78,000 | |
1,100 | 1,105 | 1,077 | 1,088 | -7 | -0.6 | 50,400 | |
1,096 | 1,108 | 1,076 | 1,095 | +12 | +1.1 | 66,700 | |
1,088 | 1,100 | 1,071 | 1,083 | -3 | -0.3 | 69,000 | |
1,085 | 1,109 | 1,066 | 1,086 | +12 | +1.1 | 107,800 | |
1,092 | 1,109 | 1,071 | 1,074 | 0 | 0.0 | 154,100 | |
1,028 | 1,075 | 1,025 | 1,074 | +64 | +6.3 | 138,500 | |
991 | 1,012 | 977 | 1,010 | +19 | +1.9 | 62,200 | |
995 | 1,004 | 978 | 991 | +2 | +0.2 | 66,100 | |
980 | 1,006 | 974 | 989 | +24 | +2.5 | 94,600 | |
960 | 974 | 950 | 965 | +5 | +0.5 | 85,200 |