38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,650 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,325 | 3,240 | 3,295 | +5 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 2,935 | 2,834 | 2,929 | -8 | -0.3 | 3,200 | |
2,915 | 3,025 | 2,900 | 2,937 | +17 | +0.6 | 10,200 | |
2,792 | 2,920 | 2,792 | 2,920 | +78 | +2.7 | 7,600 | |
2,788 | 2,842 | 2,729 | 2,842 | +48 | +1.7 | 4,700 | |
2,678 | 2,851 | 2,671 | 2,794 | +105 | +3.9 | 6,900 | |
2,847 | 2,900 | 2,669 | 2,689 | -208 | -7.2 | 6,600 | |
2,845 | 2,985 | 2,829 | 2,897 | +53 | +1.9 | 13,600 | |
2,848 | 2,848 | 2,750 | 2,844 | +46 | +1.6 | 6,200 | |
2,783 | 2,869 | 2,783 | 2,798 | +45 | +1.6 | 10,600 | |
2,664 | 2,758 | 2,650 | 2,753 | +181 | +7.0 | 4,500 | |
2,584 | 2,767 | 2,572 | 2,572 | -39 | -1.5 | 5,200 | |
2,617 | 2,654 | 2,591 | 2,611 | -33 | -1.2 | 1,800 | |
2,512 | 2,658 | 2,512 | 2,644 | +82 | +3.2 | 7,700 | |
2,549 | 2,600 | 2,501 | 2,562 | +13 | +0.5 | 2,600 | |
2,578 | 2,584 | 2,435 | 2,549 | -29 | -1.1 | 7,900 | |
2,528 | 2,607 | 2,500 | 2,578 | 0 | 0.0 | 5,500 | |
2,578 | 2,581 | 2,511 | 2,578 | 0 | 0.0 | 5,400 | |
2,413 | 2,777 | 2,315 | 2,578 | +264 | +11.4 | 33,500 | |
2,275 | 2,373 | 2,275 | 2,314 | +37 | +1.6 | 1,900 | |
2,312 | 2,360 | 2,271 | 2,277 | -84 | -3.6 | 2,700 | |
2,423 | 2,423 | 2,270 | 2,361 | -62 | -2.6 | 5,100 | |
2,348 | 2,450 | 2,337 | 2,423 | +86 | +3.7 | 7,700 | |
2,287 | 2,337 | 2,227 | 2,337 | +49 | +2.1 | 5,300 | |
2,246 | 2,288 | 2,210 | 2,288 | +41 | +1.8 | 9,200 | |
2,184 | 2,247 | 2,102 | 2,247 | +70 | +3.2 | 3,000 | |
2,181 | 2,181 | 2,070 | 2,177 | -4 | -0.2 | 3,200 | |
2,220 | 2,239 | 2,181 | 2,181 | -38 | -1.7 | 2,100 | |
2,240 | 2,310 | 2,206 | 2,219 | +58 | +2.7 | 11,600 | |
2,154 | 2,240 | 2,150 | 2,161 | +11 | +0.5 | 8,700 | |
2,162 | 2,162 | 2,101 | 2,150 | +12 | +0.6 | 5,400 |