38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,650 | 52週安値 | 2,541 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,861 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,325 | 3,240 | 3,295 | +5 | +0.2 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,715 | - | - | 0 | |
2,636 | 2,720 | 2,636 | 2,715 | +30 | +1.1 | 1,200 | |
2,715 | 2,715 | 2,664 | 2,685 | -2 | -0.1 | 2,100 | |
2,628 | 2,687 | 2,628 | 2,687 | +60 | +2.3 | 600 | |
2,590 | 2,628 | 2,582 | 2,627 | +32 | +1.2 | 1,800 | |
2,583 | 2,650 | 2,583 | 2,595 | - | - | 1,600 | |
- | - | - | 2,680 | - | - | 0 | |
2,646 | 2,682 | 2,624 | 2,680 | - | - | 1,500 | |
- | - | - | 2,659 | - | - | 0 | |
2,640 | 2,659 | 2,576 | 2,659 | -31 | -1.2 | 1,700 | |
2,690 | 2,690 | 2,690 | 2,690 | 0 | 0.0 | 100 | |
2,650 | 2,690 | 2,626 | 2,690 | +68 | +2.6 | 1,200 | |
2,695 | 2,716 | 2,622 | 2,622 | -73 | -2.7 | 1,800 | |
2,746 | 2,746 | 2,626 | 2,695 | -55 | -2.0 | 7,900 | |
2,713 | 2,776 | 2,702 | 2,750 | +10 | +0.4 | 2,700 | |
2,847 | 2,847 | 2,740 | 2,740 | -110 | -3.9 | 1,000 | |
2,826 | 2,850 | 2,776 | 2,850 | +24 | +0.8 | 1,600 | |
2,786 | 2,826 | 2,726 | 2,826 | +40 | +1.4 | 1,300 | |
2,780 | 2,800 | 2,718 | 2,786 | +49 | +1.8 | 2,800 | |
2,730 | 2,771 | 2,721 | 2,737 | +3 | +0.1 | 400 | |
2,715 | 2,734 | 2,715 | 2,734 | -31 | -1.1 | 200 | |
2,686 | 2,765 | 2,686 | 2,765 | +80 | +3.0 | 1,500 | |
2,749 | 2,749 | 2,685 | 2,685 | -65 | -2.4 | 500 | |
2,709 | 2,770 | 2,659 | 2,750 | +30 | +1.1 | 2,400 | |
2,849 | 2,849 | 2,656 | 2,720 | -81 | -2.9 | 4,900 | |
2,860 | 2,919 | 2,801 | 2,801 | -9 | -0.3 | 2,300 | |
2,848 | 2,848 | 2,810 | 2,810 | -38 | -1.3 | 1,200 | |
2,801 | 2,867 | 2,791 | 2,848 | +78 | +2.8 | 4,500 | |
2,860 | 2,900 | 2,730 | 2,770 | -91 | -3.2 | 5,000 | |
2,879 | 2,908 | 2,853 | 2,861 | -68 | -2.3 | 2,400 |