52週高値 | 1,150 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 999 | 983 | 989 | +6 | +0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,020 | 1,010 | 1,010 | -6 | -0.6 | 8,400 | |
1,015 | 1,019 | 1,011 | 1,016 | -13 | -1.3 | 1,700 | |
1,025 | 1,030 | 1,010 | 1,029 | +5 | +0.5 | 6,800 | |
1,032 | 1,036 | 1,023 | 1,024 | +5 | +0.5 | 21,500 | |
1,012 | 1,020 | 1,009 | 1,019 | +4 | +0.4 | 3,500 | |
1,022 | 1,030 | 1,015 | 1,015 | -10 | -1.0 | 5,200 | |
1,030 | 1,030 | 1,020 | 1,025 | -10 | -1.0 | 4,500 | |
1,016 | 1,073 | 1,009 | 1,035 | +27 | +2.7 | 23,300 | |
1,020 | 1,025 | 1,005 | 1,008 | -11 | -1.1 | 10,300 | |
1,022 | 1,022 | 1,010 | 1,019 | +4 | +0.4 | 8,000 | |
1,010 | 1,015 | 1,007 | 1,015 | +10 | +1.0 | 5,800 | |
1,004 | 1,014 | 1,003 | 1,005 | +3 | +0.3 | 4,100 | |
1,003 | 1,004 | 995 | 1,002 | +1 | +0.1 | 7,500 | |
1,004 | 1,004 | 1,001 | 1,001 | -5 | -0.5 | 2,400 | |
1,006 | 1,010 | 1,000 | 1,006 | 0 | 0.0 | 6,300 | |
1,012 | 1,012 | 1,001 | 1,006 | -2 | -0.2 | 7,900 | |
1,008 | 1,016 | 1,008 | 1,008 | 0 | 0.0 | 4,200 | |
1,011 | 1,014 | 1,008 | 1,008 | -2 | -0.2 | 4,000 | |
1,020 | 1,020 | 1,009 | 1,010 | -12 | -1.2 | 6,900 | |
1,032 | 1,032 | 1,012 | 1,022 | -5 | -0.5 | 5,400 | |
1,025 | 1,029 | 1,020 | 1,027 | +8 | +0.8 | 3,100 | |
1,016 | 1,026 | 1,016 | 1,019 | -6 | -0.6 | 6,200 | |
1,024 | 1,035 | 1,013 | 1,025 | +2 | +0.2 | 8,400 | |
1,027 | 1,033 | 1,023 | 1,023 | +8 | +0.8 | 7,000 | |
1,020 | 1,020 | 1,015 | 1,015 | +2 | +0.2 | 800 | |
1,008 | 1,022 | 1,006 | 1,013 | -1 | -0.1 | 11,000 | |
1,018 | 1,022 | 1,014 | 1,014 | -4 | -0.4 | 4,900 | |
1,020 | 1,029 | 1,018 | 1,018 | +3 | +0.3 | 2,100 | |
1,031 | 1,034 | 1,014 | 1,015 | -6 | -0.6 | 6,000 | |
1,035 | 1,037 | 1,021 | 1,021 | -8 | -0.8 | 4,300 |