52週高値 | 1,150 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 983 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 999 | 983 | 989 | +6 | +0.6 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,110 | 1,089 | 1,110 | +7 | +0.6 | 4,400 | |
1,093 | 1,105 | 1,093 | 1,103 | +18 | +1.7 | 4,500 | |
1,120 | 1,120 | 1,083 | 1,085 | -35 | -3.1 | 9,800 | |
1,134 | 1,134 | 1,120 | 1,120 | -3 | -0.3 | 3,000 | |
1,126 | 1,129 | 1,121 | 1,123 | -15 | -1.3 | 1,400 | |
1,135 | 1,145 | 1,128 | 1,138 | -3 | -0.3 | 3,300 | |
1,144 | 1,150 | 1,130 | 1,141 | +11 | +1.0 | 8,700 | |
1,130 | 1,130 | 1,112 | 1,130 | +19 | +1.7 | 3,100 | |
1,129 | 1,146 | 1,071 | 1,111 | -38 | -3.3 | 6,900 | |
1,139 | 1,150 | 1,135 | 1,149 | +24 | +2.1 | 18,600 | |
1,130 | 1,130 | 1,120 | 1,125 | -5 | -0.4 | 3,900 | |
1,118 | 1,130 | 1,110 | 1,130 | +24 | +2.2 | 7,400 | |
1,131 | 1,138 | 1,103 | 1,106 | -25 | -2.2 | 7,600 | |
1,117 | 1,131 | 1,117 | 1,131 | +16 | +1.4 | 5,200 | |
1,101 | 1,115 | 1,101 | 1,115 | +10 | +0.9 | 1,700 | |
1,108 | 1,108 | 1,102 | 1,105 | -3 | -0.3 | 3,000 | |
1,094 | 1,108 | 1,094 | 1,108 | +8 | +0.7 | 300 | |
1,095 | 1,113 | 1,093 | 1,100 | +2 | +0.2 | 4,300 | |
1,096 | 1,100 | 1,082 | 1,098 | +15 | +1.4 | 5,400 | |
1,075 | 1,086 | 1,070 | 1,083 | +8 | +0.7 | 5,500 | |
1,090 | 1,091 | 1,075 | 1,075 | -33 | -3.0 | 7,500 | |
1,094 | 1,110 | 1,090 | 1,108 | +20 | +1.8 | 6,500 | |
1,084 | 1,100 | 1,084 | 1,088 | +9 | +0.8 | 16,200 | |
1,075 | 1,084 | 1,073 | 1,079 | +4 | +0.4 | 8,300 | |
1,080 | 1,085 | 1,075 | 1,075 | -3 | -0.3 | 2,300 | |
1,093 | 1,094 | 1,078 | 1,078 | -11 | -1.0 | 3,400 | |
1,089 | 1,092 | 1,075 | 1,089 | +3 | +0.3 | 8,800 | |
1,083 | 1,086 | 1,080 | 1,086 | +1 | +0.1 | 1,800 | |
1,081 | 1,085 | 1,078 | 1,085 | +5 | +0.5 | 3,200 | |
1,072 | 1,085 | 1,072 | 1,080 | +8 | +0.7 | 13,700 |