39,174.02 | +135.86 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.13% | 0.18% | 0.08% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 719 | 714 | 717 | +3 | +0.4 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 717 | 713 | 714 | +3 | +0.4 | 175,600 | |
709 | 712 | 708 | 711 | +3 | +0.4 | 113,700 | |
714 | 714 | 704 | 708 | -1 | -0.1 | 281,900 | |
715 | 715 | 709 | 709 | -6 | -0.8 | 133,000 | |
721 | 723 | 715 | 715 | -6 | -0.8 | 100,000 | |
725 | 727 | 719 | 721 | -1 | -0.1 | 116,500 | |
715 | 723 | 715 | 722 | +9 | +1.3 | 128,200 | |
710 | 714 | 704 | 713 | +1 | +0.1 | 258,900 | |
715 | 719 | 712 | 712 | -3 | -0.4 | 91,200 | |
715 | 720 | 714 | 715 | +1 | +0.1 | 113,500 | |
715 | 716 | 706 | 714 | -1 | -0.1 | 313,300 | |
710 | 715 | 707 | 715 | -7 | -1.0 | 223,000 | |
716 | 723 | 713 | 722 | +12 | +1.7 | 181,100 | |
716 | 717 | 710 | 710 | -5 | -0.7 | 197,600 | |
720 | 727 | 715 | 715 | -4 | -0.6 | 180,600 | |
724 | 727 | 718 | 719 | -5 | -0.7 | 123,300 | |
718 | 726 | 715 | 724 | +5 | +0.7 | 111,300 | |
724 | 724 | 715 | 719 | -1 | -0.1 | 158,200 | |
729 | 730 | 720 | 720 | -8 | -1.1 | 131,200 | |
729 | 733 | 720 | 728 | -1 | -0.1 | 165,900 | |
731 | 746 | 726 | 729 | -14 | -1.9 | 231,500 | |
746 | 751 | 737 | 743 | 0 | 0.0 | 174,900 | |
741 | 746 | 737 | 743 | +1 | +0.1 | 124,600 | |
736 | 749 | 736 | 742 | +2 | +0.3 | 160,200 | |
737 | 741 | 735 | 740 | +7 | +1.0 | 115,600 | |
729 | 738 | 729 | 733 | +2 | +0.3 | 125,700 | |
726 | 732 | 724 | 731 | -1 | -0.1 | 125,100 | |
721 | 734 | 720 | 732 | +17 | +2.4 | 178,800 | |
713 | 720 | 708 | 715 | +2 | +0.3 | 202,600 |