米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.98% | -0.22% | 0.08% | ||||
- トップ
- リクルート(6098)
- 時系列
リクルートホールディングス(6098) 日足四本値
| 52週高値 | 8,343 | 52週安値 | 4,184 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,343 | 年初来安値 | 5,622 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,725 | 7,964 | 7,701 | 7,937 | +188 | +2.4 | 3,004,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,682 | 7,749 | 7,620 | 7,749 | +113 | +1.5 | 3,327,600 | |
| 7,896 | 7,915 | 7,627 | 7,636 | -221 | -2.8 | 6,331,800 | |
| 7,990 | 8,012 | 7,771 | 7,857 | -397 | -4.8 | 5,117,700 | |
| 8,200 | 8,343 | 8,127 | 8,254 | +190 | +2.4 | 5,534,500 | |
| 7,900 | 8,064 | 7,879 | 8,064 | +116 | +1.5 | 4,072,600 | |
| 7,787 | 8,025 | 7,633 | 7,948 | +257 | +3.3 | 13,199,200 | |
| 7,764 | 7,764 | 7,648 | 7,691 | -73 | -0.9 | 3,912,100 | |
| 7,913 | 7,934 | 7,759 | 7,764 | -139 | -1.8 | 2,865,100 | |
| 7,870 | 7,925 | 7,817 | 7,903 | +19 | +0.2 | 2,184,300 | |
| 7,839 | 7,896 | 7,785 | 7,884 | +46 | +0.6 | 2,390,400 | |
| 7,688 | 7,890 | 7,641 | 7,838 | +68 | +0.9 | 2,727,100 | |
| 7,685 | 7,825 | 7,591 | 7,770 | +84 | +1.1 | 3,104,400 | |
| 7,783 | 7,783 | 7,634 | 7,686 | -48 | -0.6 | 4,015,800 | |
| 7,897 | 8,100 | 7,734 | 7,734 | -84 | -1.1 | 4,729,500 | |
| 7,709 | 7,937 | 7,488 | 7,818 | +121 | +1.6 | 5,924,900 | |
| 7,715 | 7,741 | 7,200 | 7,697 | -13 | -0.2 | 5,476,800 | |
| 7,350 | 7,743 | 7,301 | 7,710 | +644 | +9.1 | 9,154,900 | |
| 6,999 | 7,114 | 6,983 | 7,066 | +66 | +0.9 | 3,119,100 | |
| 7,100 | 7,205 | 6,961 | 7,000 | +129 | +1.9 | 4,444,000 | |
| 6,937 | 6,983 | 6,838 | 6,871 | -65 | -0.9 | 3,008,000 | |
| 7,067 | 7,098 | 6,914 | 6,936 | -31 | -0.4 | 4,513,100 | |
| 7,031 | 7,103 | 6,963 | 6,967 | -70 | -1.0 | 3,070,900 | |
| 7,069 | 7,112 | 6,955 | 7,037 | -12 | -0.2 | 4,152,000 | |
| 7,041 | 7,109 | 6,993 | 7,049 | +215 | +3.1 | 5,512,300 | |
| 6,785 | 6,849 | 6,740 | 6,834 | -6 | -0.1 | 2,629,800 | |
| 6,810 | 6,858 | 6,742 | 6,840 | -62 | -0.9 | 2,907,500 | |
| 6,771 | 6,902 | 6,669 | 6,902 | +261 | +3.9 | 4,797,200 | |
| 6,517 | 6,672 | 6,495 | 6,641 | +125 | +1.9 | 6,996,000 | |
| 6,491 | 6,600 | 6,477 | 6,516 | -28 | -0.4 | 3,558,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
