38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 585 | 579 | 585 | +4 | +0.7 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 595 | 573 | 589 | +22 | +3.9 | 34,200 | |
571 | 578 | 565 | 567 | -12 | -2.1 | 36,100 | |
583 | 584 | 565 | 579 | +3 | +0.5 | 49,900 | |
590 | 590 | 575 | 576 | -7 | -1.2 | 26,200 | |
588 | 593 | 583 | 583 | +5 | +0.9 | 25,600 | |
588 | 593 | 578 | 578 | -13 | -2.2 | 35,400 | |
586 | 595 | 580 | 591 | -1 | -0.2 | 47,100 | |
606 | 610 | 587 | 592 | -16 | -2.6 | 66,200 | |
605 | 612 | 599 | 608 | +13 | +2.2 | 31,500 | |
602 | 605 | 590 | 595 | 0 | 0.0 | 48,200 | |
604 | 604 | 586 | 595 | +1 | +0.2 | 48,200 | |
595 | 608 | 592 | 594 | -10 | -1.7 | 61,800 | |
609 | 625 | 598 | 604 | -110 | -15.4 | 216,200 | |
714 | 734 | 708 | 714 | 0 | 0.0 | 72,000 | |
717 | 721 | 710 | 714 | -5 | -0.7 | 32,300 | |
728 | 728 | 707 | 719 | -9 | -1.2 | 19,500 | |
728 | 728 | 724 | 728 | -6 | -0.8 | 12,200 | |
734 | 735 | 727 | 734 | +2 | +0.3 | 7,900 | |
729 | 734 | 726 | 732 | +2 | +0.3 | 17,000 | |
715 | 730 | 708 | 730 | +15 | +2.1 | 24,600 | |
724 | 728 | 711 | 715 | -2 | -0.3 | 17,800 | |
716 | 720 | 710 | 717 | -3 | -0.4 | 19,000 | |
707 | 725 | 704 | 720 | +12 | +1.7 | 41,800 | |
709 | 715 | 698 | 708 | -5 | -0.7 | 37,900 | |
744 | 746 | 710 | 713 | -33 | -4.4 | 84,600 | |
749 | 777 | 732 | 746 | +15 | +2.1 | 126,900 | |
749 | 749 | 731 | 731 | -18 | -2.4 | 19,900 | |
729 | 749 | 726 | 749 | +20 | +2.7 | 29,200 | |
731 | 733 | 726 | 729 | -5 | -0.7 | 16,400 | |
730 | 738 | 727 | 734 | -2 | -0.3 | 11,400 |