38,703.51 | +213.34 | 156.09 | -0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,039 | 1,039 | -9 | -0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,052 | 1,041 | 1,043 | -7 | -0.7 | 16,700 | |
1,049 | 1,051 | 1,040 | 1,050 | +1 | +0.1 | 35,800 | |
1,049 | 1,054 | 1,045 | 1,049 | +4 | +0.4 | 24,100 | |
1,041 | 1,047 | 1,036 | 1,045 | +11 | +1.1 | 39,800 | |
1,030 | 1,038 | 1,027 | 1,034 | +11 | +1.1 | 30,200 | |
1,020 | 1,029 | 1,019 | 1,023 | +7 | +0.7 | 36,600 | |
1,018 | 1,025 | 1,005 | 1,016 | -2 | -0.2 | 38,100 | |
1,018 | 1,022 | 1,015 | 1,018 | +5 | +0.5 | 21,300 | |
999 | 1,015 | 997 | 1,013 | +15 | +1.5 | 27,300 | |
1,001 | 1,002 | 998 | 998 | -3 | -0.3 | 26,900 | |
1,000 | 1,003 | 998 | 1,001 | 0 | 0.0 | 42,000 | |
1,000 | 1,004 | 1,000 | 1,001 | 0 | 0.0 | 23,300 | |
1,005 | 1,009 | 1,000 | 1,001 | -4 | -0.4 | 28,400 | |
1,006 | 1,013 | 1,005 | 1,005 | -7 | -0.7 | 24,200 | |
1,012 | 1,014 | 1,009 | 1,012 | -3 | -0.3 | 20,100 | |
1,012 | 1,017 | 1,011 | 1,015 | +3 | +0.3 | 10,100 | |
1,024 | 1,025 | 1,009 | 1,012 | -16 | -1.6 | 37,900 | |
1,024 | 1,028 | 1,018 | 1,028 | +12 | +1.2 | 18,500 | |
1,016 | 1,020 | 1,009 | 1,016 | +8 | +0.8 | 18,400 | |
1,006 | 1,014 | 1,005 | 1,008 | +1 | +0.1 | 39,500 | |
1,038 | 1,038 | 1,006 | 1,007 | -32 | -3.1 | 86,100 | |
1,060 | 1,062 | 1,024 | 1,039 | -61 | -5.5 | 141,800 | |
1,100 | 1,107 | 1,097 | 1,100 | +1 | +0.1 | 20,900 | |
1,095 | 1,099 | 1,090 | 1,099 | +4 | +0.4 | 10,200 | |
1,085 | 1,098 | 1,085 | 1,095 | +7 | +0.6 | 9,600 | |
1,084 | 1,090 | 1,081 | 1,088 | +8 | +0.7 | 10,800 | |
1,076 | 1,084 | 1,076 | 1,080 | +4 | +0.4 | 17,200 | |
1,080 | 1,081 | 1,073 | 1,076 | +5 | +0.5 | 15,600 | |
1,075 | 1,080 | 1,071 | 1,071 | -14 | -1.3 | 18,100 | |
1,082 | 1,086 | 1,079 | 1,085 | +5 | +0.5 | 15,200 |