38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,039 | 1,039 | -9 | -0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,010 | 1,005 | 1,005 | -5 | -0.5 | 21,900 | |
1,011 | 1,014 | 1,007 | 1,010 | -2 | -0.2 | 29,000 | |
1,019 | 1,019 | 1,011 | 1,012 | -8 | -0.8 | 13,100 | |
1,012 | 1,020 | 1,011 | 1,020 | +5 | +0.5 | 20,500 | |
1,015 | 1,018 | 1,014 | 1,015 | -3 | -0.3 | 11,300 | |
1,011 | 1,018 | 1,008 | 1,018 | +5 | +0.5 | 25,200 | |
1,021 | 1,021 | 1,008 | 1,013 | -2 | -0.2 | 26,400 | |
1,020 | 1,022 | 1,013 | 1,015 | -2 | -0.2 | 18,200 | |
1,016 | 1,019 | 1,015 | 1,017 | +4 | +0.4 | 5,200 | |
1,014 | 1,015 | 1,010 | 1,013 | +4 | +0.4 | 6,500 | |
1,007 | 1,016 | 1,007 | 1,009 | 0 | 0.0 | 12,100 | |
1,011 | 1,012 | 1,008 | 1,009 | -1 | -0.1 | 17,400 | |
1,012 | 1,015 | 1,010 | 1,010 | -2 | -0.2 | 11,700 | |
1,021 | 1,023 | 1,012 | 1,012 | -9 | -0.9 | 14,400 | |
1,017 | 1,028 | 1,016 | 1,021 | +3 | +0.3 | 11,700 | |
1,035 | 1,035 | 1,018 | 1,018 | -8 | -0.8 | 24,500 | |
1,032 | 1,033 | 1,021 | 1,026 | -6 | -0.6 | 18,400 | |
1,035 | 1,038 | 1,031 | 1,032 | -1 | -0.1 | 10,800 | |
1,064 | 1,064 | 1,033 | 1,033 | -27 | -2.5 | 26,100 | |
1,056 | 1,060 | 1,054 | 1,060 | +4 | +0.4 | 14,600 | |
1,052 | 1,057 | 1,050 | 1,056 | -3 | -0.3 | 10,800 | |
1,059 | 1,059 | 1,052 | 1,059 | -5 | -0.5 | 8,300 | |
1,062 | 1,065 | 1,059 | 1,064 | +2 | +0.2 | 8,900 | |
1,052 | 1,063 | 1,051 | 1,062 | +10 | +1.0 | 10,600 | |
1,053 | 1,054 | 1,045 | 1,052 | +6 | +0.6 | 9,600 | |
1,058 | 1,058 | 1,044 | 1,046 | -15 | -1.4 | 14,800 | |
1,065 | 1,068 | 1,056 | 1,061 | -6 | -0.6 | 16,100 | |
1,063 | 1,068 | 1,063 | 1,067 | +3 | +0.3 | 16,600 | |
1,057 | 1,064 | 1,053 | 1,064 | +12 | +1.1 | 16,500 | |
1,051 | 1,057 | 1,045 | 1,052 | -8 | -0.8 | 21,500 |