38,703.51 | +213.34 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.07% | 0.25% | -0.54% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,039 | 1,039 | -9 | -0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,027 | 1,027 | -9 | -0.9 | 15,400 | |
1,035 | 1,036 | 1,031 | 1,036 | +5 | +0.5 | 13,700 | |
1,026 | 1,034 | 1,026 | 1,031 | +5 | +0.5 | 18,400 | |
1,026 | 1,029 | 1,022 | 1,026 | +3 | +0.3 | 18,900 | |
1,030 | 1,030 | 1,023 | 1,023 | -2 | -0.2 | 22,500 | |
1,030 | 1,038 | 1,025 | 1,025 | -5 | -0.5 | 27,900 | |
1,037 | 1,039 | 1,030 | 1,030 | -7 | -0.7 | 14,700 | |
1,030 | 1,038 | 1,030 | 1,037 | +9 | +0.9 | 26,000 | |
1,035 | 1,035 | 1,025 | 1,028 | -1 | -0.1 | 41,500 | |
1,034 | 1,035 | 1,027 | 1,029 | -1 | -0.1 | 20,100 | |
1,030 | 1,040 | 1,029 | 1,030 | -1 | -0.1 | 27,900 | |
1,025 | 1,033 | 1,025 | 1,031 | +10 | +1.0 | 30,000 | |
1,020 | 1,025 | 1,020 | 1,021 | +2 | +0.2 | 17,500 | |
1,015 | 1,022 | 1,010 | 1,019 | +3 | +0.3 | 23,200 | |
1,015 | 1,017 | 1,010 | 1,016 | +1 | +0.1 | 15,400 | |
1,010 | 1,015 | 1,005 | 1,015 | +5 | +0.5 | 21,100 | |
1,003 | 1,011 | 1,002 | 1,010 | +7 | +0.7 | 32,400 | |
1,003 | 1,006 | 1,002 | 1,003 | +1 | +0.1 | 19,400 | |
1,009 | 1,009 | 1,002 | 1,002 | -3 | -0.3 | 20,700 | |
1,004 | 1,010 | 1,004 | 1,005 | 0 | 0.0 | 12,200 | |
1,009 | 1,011 | 1,005 | 1,005 | -9 | -0.9 | 12,900 | |
1,014 | 1,025 | 1,010 | 1,014 | +1 | +0.1 | 21,500 | |
1,007 | 1,013 | 1,005 | 1,013 | +6 | +0.6 | 12,400 | |
1,008 | 1,008 | 1,003 | 1,007 | -1 | -0.1 | 12,600 | |
1,015 | 1,015 | 1,005 | 1,008 | -4 | -0.4 | 15,600 | |
1,015 | 1,015 | 1,007 | 1,012 | 0 | 0.0 | 17,900 | |
1,016 | 1,028 | 1,003 | 1,012 | -4 | -0.4 | 47,400 | |
1,023 | 1,023 | 1,012 | 1,016 | -6 | -0.6 | 18,900 | |
1,004 | 1,026 | 1,004 | 1,022 | +18 | +1.8 | 49,200 | |
1,006 | 1,010 | 1,000 | 1,004 | -3 | -0.3 | 41,500 |