38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,039 | 1,039 | -9 | -0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,080 | 1,072 | 1,080 | +9 | +0.8 | 14,200 | |
1,072 | 1,075 | 1,068 | 1,071 | -1 | -0.1 | 15,600 | |
1,078 | 1,082 | 1,072 | 1,072 | -6 | -0.6 | 12,300 | |
1,077 | 1,084 | 1,077 | 1,078 | +2 | +0.2 | 10,300 | |
1,079 | 1,082 | 1,076 | 1,076 | -3 | -0.3 | 11,500 | |
1,088 | 1,088 | 1,078 | 1,079 | -14 | -1.3 | 19,200 | |
1,088 | 1,098 | 1,088 | 1,093 | +5 | +0.5 | 11,900 | |
1,084 | 1,090 | 1,083 | 1,088 | 0 | 0.0 | 11,500 | |
1,094 | 1,100 | 1,088 | 1,088 | -2 | -0.2 | 18,700 | |
1,092 | 1,095 | 1,081 | 1,090 | -4 | -0.4 | 20,000 | |
1,092 | 1,096 | 1,092 | 1,094 | -5 | -0.5 | 14,900 | |
1,087 | 1,099 | 1,087 | 1,099 | +9 | +0.8 | 18,400 | |
1,091 | 1,098 | 1,087 | 1,090 | -3 | -0.3 | 16,100 | |
1,094 | 1,095 | 1,087 | 1,093 | +3 | +0.3 | 12,000 | |
1,084 | 1,093 | 1,083 | 1,090 | +8 | +0.7 | 11,400 | |
1,077 | 1,087 | 1,077 | 1,082 | +9 | +0.8 | 12,900 | |
1,080 | 1,081 | 1,073 | 1,073 | -11 | -1.0 | 21,100 | |
1,093 | 1,095 | 1,082 | 1,084 | -17 | -1.5 | 21,500 | |
1,111 | 1,114 | 1,096 | 1,101 | -10 | -0.9 | 27,300 | |
1,095 | 1,117 | 1,095 | 1,111 | +19 | +1.7 | 38,300 | |
1,091 | 1,099 | 1,074 | 1,092 | +4 | +0.4 | 48,300 | |
1,100 | 1,111 | 1,082 | 1,088 | -78 | -6.7 | 83,600 | |
1,147 | 1,166 | 1,144 | 1,166 | +20 | +1.7 | 54,100 | |
1,153 | 1,157 | 1,137 | 1,146 | -6 | -0.5 | 29,500 | |
1,160 | 1,165 | 1,149 | 1,152 | +1 | +0.1 | 22,400 | |
1,150 | 1,151 | 1,138 | 1,151 | +1 | +0.1 | 17,100 | |
1,137 | 1,158 | 1,128 | 1,150 | +13 | +1.1 | 58,300 | |
1,138 | 1,138 | 1,133 | 1,137 | +9 | +0.8 | 15,000 | |
1,133 | 1,138 | 1,128 | 1,128 | -6 | -0.5 | 20,800 | |
1,125 | 1,141 | 1,120 | 1,134 | - | - | 16,700 |