38,703.51 | +213.34 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.20% | -0.54% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,052 | 1,039 | 1,039 | -9 | -0.9 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,058 | 1,047 | 1,048 | -5 | -0.5 | 6,000 | |
1,060 | 1,060 | 1,050 | 1,053 | -6 | -0.6 | 5,100 | |
1,059 | 1,059 | 1,052 | 1,059 | +1 | +0.1 | 5,700 | |
1,047 | 1,058 | 1,046 | 1,058 | +5 | +0.5 | 6,000 | |
1,050 | 1,053 | 1,038 | 1,053 | +4 | +0.4 | 12,000 | |
1,055 | 1,057 | 1,049 | 1,049 | -6 | -0.6 | 8,800 | |
1,060 | 1,060 | 1,052 | 1,055 | -5 | -0.5 | 5,700 | |
1,055 | 1,060 | 1,052 | 1,060 | +1 | +0.1 | 8,900 | |
1,054 | 1,059 | 1,051 | 1,059 | 0 | 0.0 | 7,000 | |
1,067 | 1,067 | 1,058 | 1,059 | -5 | -0.5 | 5,000 | |
1,069 | 1,069 | 1,063 | 1,064 | -5 | -0.5 | 7,400 | |
1,065 | 1,069 | 1,061 | 1,069 | +4 | +0.4 | 7,400 | |
1,059 | 1,065 | 1,058 | 1,065 | +6 | +0.6 | 14,800 | |
1,052 | 1,059 | 1,050 | 1,059 | +9 | +0.9 | 13,300 | |
1,050 | 1,051 | 1,042 | 1,050 | 0 | 0.0 | 10,700 | |
1,052 | 1,053 | 1,046 | 1,050 | 0 | 0.0 | 6,400 | |
1,052 | 1,052 | 1,046 | 1,050 | 0 | 0.0 | 5,600 | |
1,050 | 1,051 | 1,046 | 1,050 | 0 | 0.0 | 7,700 | |
1,050 | 1,050 | 1,043 | 1,050 | -1 | -0.1 | 6,300 | |
1,044 | 1,051 | 1,040 | 1,051 | +13 | +1.3 | 4,900 | |
1,043 | 1,048 | 1,037 | 1,038 | -6 | -0.6 | 9,900 | |
1,054 | 1,054 | 1,044 | 1,044 | -6 | -0.6 | 10,400 | |
1,049 | 1,054 | 1,047 | 1,050 | +1 | +0.1 | 12,500 | |
1,038 | 1,050 | 1,036 | 1,049 | +10 | +1.0 | 14,500 | |
1,039 | 1,041 | 1,033 | 1,039 | +3 | +0.3 | 13,600 | |
1,026 | 1,037 | 1,023 | 1,036 | +10 | +1.0 | 13,100 | |
1,036 | 1,036 | 1,026 | 1,026 | -4 | -0.4 | 6,400 | |
1,027 | 1,037 | 1,027 | 1,030 | +3 | +0.3 | 8,600 | |
1,017 | 1,027 | 1,017 | 1,027 | +10 | +1.0 | 6,600 |