52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 568 | 556 | 560 | -9 | -1.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 537 | 537 | 537 | +3 | +0.6 | 100 | |
531 | 534 | 523 | 534 | +1 | +0.2 | 2,100 | |
533 | 548 | 531 | 533 | 0 | 0.0 | 2,800 | |
530 | 533 | 530 | 533 | +6 | +1.1 | 1,400 | |
525 | 529 | 523 | 527 | +5 | +1.0 | 800 | |
525 | 525 | 519 | 522 | -6 | -1.1 | 7,500 | |
529 | 533 | 525 | 528 | -1 | -0.2 | 1,100 | |
536 | 536 | 529 | 529 | -1 | -0.2 | 2,700 | |
533 | 533 | 530 | 530 | 0 | 0.0 | 600 | |
533 | 534 | 530 | 530 | +1 | +0.2 | 2,200 | |
529 | 529 | 529 | 529 | +2 | +0.4 | 100 | |
526 | 527 | 526 | 527 | +5 | +1.0 | 400 | |
529 | 530 | 520 | 522 | -8 | -1.5 | 4,300 | |
534 | 537 | 530 | 530 | -3 | -0.6 | 700 | |
527 | 533 | 527 | 533 | +11 | +2.1 | 1,000 | |
523 | 528 | 520 | 522 | -1 | -0.2 | 600 | |
527 | 527 | 517 | 523 | 0 | 0.0 | 11,900 | |
533 | 533 | 523 | 523 | -7 | -1.3 | 2,500 | |
524 | 535 | 524 | 530 | +6 | +1.1 | 113,900 | |
522 | 524 | 522 | 524 | +2 | +0.4 | 900 | |
527 | 527 | 515 | 522 | +1 | +0.2 | 2,500 | |
518 | 521 | 518 | 521 | -4 | -0.8 | 3,400 | |
525 | 525 | 523 | 525 | 0 | 0.0 | 600 | |
533 | 535 | 525 | 525 | -13 | -2.4 | 4,700 | |
530 | 541 | 530 | 538 | +8 | +1.5 | 1,100 | |
548 | 548 | 529 | 530 | +2 | +0.4 | 4,000 | |
524 | 528 | 524 | 528 | - | - | 1,300 | |
- | - | - | 528 | - | - | 0 | |
527 | 528 | 527 | 528 | +1 | +0.2 | 200 | |
523 | 527 | 523 | 527 | +4 | +0.8 | 3,500 |