38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,685 | 1,661 | 1,685 | +10 | +0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,630 | 1,616 | 1,622 | 0 | 0.0 | 77,600 | |
1,618 | 1,630 | 1,618 | 1,622 | -5 | -0.3 | 37,700 | |
1,634 | 1,641 | 1,627 | 1,627 | -10 | -0.6 | 53,800 | |
1,614 | 1,639 | 1,613 | 1,637 | +25 | +1.6 | 38,400 | |
1,633 | 1,633 | 1,612 | 1,612 | -13 | -0.8 | 47,100 | |
1,627 | 1,635 | 1,618 | 1,625 | -5 | -0.3 | 61,900 | |
1,631 | 1,634 | 1,620 | 1,630 | -1 | -0.1 | 55,900 | |
1,640 | 1,644 | 1,625 | 1,631 | -18 | -1.1 | 36,300 | |
1,650 | 1,650 | 1,642 | 1,649 | -9 | -0.5 | 27,100 | |
1,650 | 1,658 | 1,643 | 1,658 | +8 | +0.5 | 28,100 | |
1,656 | 1,663 | 1,646 | 1,650 | -12 | -0.7 | 31,500 | |
1,653 | 1,664 | 1,642 | 1,662 | -1 | -0.1 | 44,300 | |
1,675 | 1,675 | 1,657 | 1,663 | -19 | -1.1 | 21,600 | |
1,680 | 1,688 | 1,673 | 1,682 | -3 | -0.2 | 19,200 | |
1,675 | 1,685 | 1,669 | 1,685 | +10 | +0.6 | 16,300 | |
1,671 | 1,682 | 1,671 | 1,675 | +4 | +0.2 | 14,100 | |
1,675 | 1,676 | 1,668 | 1,671 | -14 | -0.8 | 21,200 | |
1,701 | 1,704 | 1,682 | 1,685 | -19 | -1.1 | 31,500 | |
1,714 | 1,717 | 1,703 | 1,704 | -10 | -0.6 | 16,500 | |
1,716 | 1,720 | 1,711 | 1,714 | +8 | +0.5 | 17,100 | |
1,700 | 1,708 | 1,693 | 1,706 | -1 | -0.1 | 23,600 | |
1,710 | 1,711 | 1,706 | 1,707 | -13 | -0.8 | 22,700 | |
1,722 | 1,725 | 1,712 | 1,720 | -2 | -0.1 | 18,300 | |
1,726 | 1,728 | 1,721 | 1,722 | -4 | -0.2 | 15,900 | |
1,729 | 1,735 | 1,724 | 1,726 | +1 | +0.1 | 11,300 | |
1,725 | 1,729 | 1,719 | 1,725 | 0 | 0.0 | 15,000 | |
1,730 | 1,738 | 1,725 | 1,725 | -5 | -0.3 | 16,500 | |
1,738 | 1,738 | 1,724 | 1,730 | 0 | 0.0 | 18,700 | |
1,719 | 1,736 | 1,712 | 1,730 | +20 | +1.2 | 33,000 | |
1,715 | 1,717 | 1,704 | 1,710 | +2 | +0.1 | 22,300 |