38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,685 | 1,661 | 1,685 | +10 | +0.6 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,596 | 1,588 | 1,590 | -4 | -0.3 | 25,100 | |
1,596 | 1,598 | 1,590 | 1,594 | +7 | +0.4 | 33,000 | |
1,589 | 1,596 | 1,584 | 1,587 | 0 | 0.0 | 47,000 | |
1,566 | 1,588 | 1,565 | 1,587 | +33 | +2.1 | 74,900 | |
1,549 | 1,579 | 1,540 | 1,554 | +1 | +0.1 | 126,500 | |
1,572 | 1,572 | 1,552 | 1,553 | -16 | -1.0 | 80,700 | |
1,581 | 1,586 | 1,569 | 1,569 | -9 | -0.6 | 123,300 | |
1,604 | 1,604 | 1,577 | 1,578 | -13 | -0.8 | 135,800 | |
1,587 | 1,603 | 1,581 | 1,591 | -48 | -2.9 | 176,100 | |
1,628 | 1,639 | 1,624 | 1,639 | +5 | +0.3 | 279,700 | |
1,636 | 1,638 | 1,632 | 1,634 | -6 | -0.4 | 65,100 | |
1,630 | 1,640 | 1,630 | 1,640 | +4 | +0.2 | 99,700 | |
1,633 | 1,638 | 1,630 | 1,636 | +1 | +0.1 | 73,600 | |
1,640 | 1,640 | 1,634 | 1,635 | -1 | -0.1 | 74,400 | |
1,644 | 1,644 | 1,636 | 1,636 | -8 | -0.5 | 63,000 | |
1,632 | 1,644 | 1,626 | 1,644 | +16 | +1.0 | 123,200 | |
1,628 | 1,631 | 1,620 | 1,628 | +6 | +0.4 | 62,700 | |
1,622 | 1,623 | 1,613 | 1,622 | -3 | -0.2 | 120,800 | |
1,630 | 1,630 | 1,621 | 1,625 | -6 | -0.4 | 61,100 | |
1,631 | 1,634 | 1,624 | 1,631 | +2 | +0.1 | 64,200 | |
1,632 | 1,637 | 1,623 | 1,629 | +4 | +0.2 | 97,400 | |
1,641 | 1,645 | 1,621 | 1,625 | -25 | -1.5 | 144,400 | |
1,650 | 1,652 | 1,645 | 1,650 | -5 | -0.3 | 66,700 | |
1,662 | 1,663 | 1,647 | 1,655 | -4 | -0.2 | 50,000 | |
1,659 | 1,660 | 1,652 | 1,659 | +8 | +0.5 | 47,600 | |
1,648 | 1,655 | 1,639 | 1,651 | +19 | +1.2 | 56,900 | |
1,623 | 1,633 | 1,621 | 1,632 | +8 | +0.5 | 62,000 | |
1,631 | 1,637 | 1,621 | 1,624 | -6 | -0.4 | 80,800 | |
1,631 | 1,635 | 1,623 | 1,630 | -10 | -0.6 | 118,500 | |
1,625 | 1,640 | 1,624 | 1,640 | +18 | +1.1 | 44,500 |