38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,738 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,670 | 1,661 | 1,669 | -6 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,590 | 1,595 | 0 | 0.0 | 23,000 | |
1,591 | 1,602 | 1,591 | 1,595 | +5 | +0.3 | 18,300 | |
1,585 | 1,591 | 1,583 | 1,590 | +10 | +0.6 | 15,300 | |
1,584 | 1,589 | 1,578 | 1,580 | -1 | -0.1 | 19,300 | |
1,573 | 1,583 | 1,571 | 1,581 | +8 | +0.5 | 16,400 | |
1,575 | 1,577 | 1,571 | 1,573 | +2 | +0.1 | 23,700 | |
1,578 | 1,579 | 1,569 | 1,571 | -2 | -0.1 | 19,400 | |
1,582 | 1,582 | 1,570 | 1,573 | +3 | +0.2 | 24,100 | |
1,585 | 1,585 | 1,570 | 1,570 | -8 | -0.5 | 13,900 | |
1,560 | 1,578 | 1,556 | 1,578 | +17 | +1.1 | 25,700 | |
1,563 | 1,565 | 1,546 | 1,561 | +7 | +0.5 | 43,900 | |
1,557 | 1,569 | 1,554 | 1,554 | -49 | -3.1 | 89,700 | |
1,605 | 1,612 | 1,601 | 1,603 | -2 | -0.1 | 20,000 | |
1,616 | 1,616 | 1,604 | 1,605 | +1 | +0.1 | 30,200 | |
1,613 | 1,614 | 1,597 | 1,604 | -6 | -0.4 | 16,600 | |
1,609 | 1,614 | 1,605 | 1,610 | +3 | +0.2 | 27,300 | |
1,593 | 1,607 | 1,593 | 1,607 | +14 | +0.9 | 44,300 | |
1,592 | 1,593 | 1,586 | 1,593 | 0 | 0.0 | 21,500 | |
1,590 | 1,594 | 1,586 | 1,593 | +14 | +0.9 | 28,800 | |
1,579 | 1,588 | 1,578 | 1,579 | -2 | -0.1 | 22,600 | |
1,570 | 1,587 | 1,570 | 1,581 | +12 | +0.8 | 22,300 | |
1,568 | 1,573 | 1,553 | 1,569 | +1 | +0.1 | 43,800 | |
1,581 | 1,586 | 1,568 | 1,568 | -18 | -1.1 | 29,400 | |
1,580 | 1,589 | 1,578 | 1,586 | +3 | +0.2 | 20,900 | |
1,586 | 1,592 | 1,581 | 1,583 | -3 | -0.2 | 18,900 | |
1,582 | 1,587 | 1,576 | 1,586 | +11 | +0.7 | 23,000 | |
1,579 | 1,585 | 1,571 | 1,575 | -4 | -0.3 | 28,700 | |
1,586 | 1,594 | 1,574 | 1,579 | -9 | -0.6 | 33,500 | |
1,590 | 1,590 | 1,584 | 1,588 | -4 | -0.3 | 36,000 | |
1,590 | 1,595 | 1,586 | 1,592 | +2 | +0.1 | 30,700 |