38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,447 | 2,399 | 2,438 | +22 | +0.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,924 | 2,801 | 2,918 | +103 | +3.7 | 67,100 | |
2,847 | 2,862 | 2,815 | 2,815 | -45 | -1.6 | 62,800 | |
2,925 | 2,928 | 2,852 | 2,860 | -26 | -0.9 | 46,000 | |
2,870 | 2,921 | 2,840 | 2,886 | +11 | +0.4 | 60,700 | |
2,881 | 2,921 | 2,856 | 2,875 | -53 | -1.8 | 68,500 | |
2,970 | 2,982 | 2,913 | 2,928 | -87 | -2.9 | 73,400 | |
3,040 | 3,040 | 2,975 | 3,015 | -35 | -1.1 | 57,100 | |
3,020 | 3,070 | 2,995 | 3,050 | -5 | -0.2 | 57,800 | |
3,100 | 3,120 | 3,025 | 3,055 | -15 | -0.5 | 58,500 | |
3,055 | 3,070 | 3,015 | 3,070 | +15 | +0.5 | 33,800 | |
3,060 | 3,070 | 3,015 | 3,055 | -5 | -0.2 | 41,900 | |
3,035 | 3,060 | 3,000 | 3,060 | +77 | +2.6 | 53,000 | |
3,005 | 3,015 | 2,938 | 2,983 | -57 | -1.9 | 67,900 | |
3,025 | 3,135 | 3,000 | 3,040 | +10 | +0.3 | 131,000 | |
3,085 | 3,090 | 2,960 | 3,030 | -25 | -0.8 | 116,700 | |
3,070 | 3,105 | 3,040 | 3,055 | -45 | -1.5 | 81,800 | |
3,100 | 3,150 | 3,060 | 3,100 | 0 | 0.0 | 67,900 | |
3,110 | 3,115 | 3,045 | 3,100 | +40 | +1.3 | 76,100 | |
3,080 | 3,110 | 3,030 | 3,060 | 0 | 0.0 | 85,200 | |
2,907 | 3,065 | 2,907 | 3,060 | +137 | +4.7 | 174,700 | |
2,895 | 2,947 | 2,855 | 2,923 | +34 | +1.2 | 97,700 | |
2,891 | 2,942 | 2,886 | 2,889 | -26 | -0.9 | 95,700 | |
2,960 | 2,985 | 2,895 | 2,915 | -10 | -0.3 | 167,600 | |
2,818 | 2,926 | 2,805 | 2,925 | +128 | +4.6 | 89,600 | |
2,814 | 2,856 | 2,785 | 2,797 | +10 | +0.4 | 93,000 | |
2,900 | 2,920 | 2,784 | 2,787 | -123 | -4.2 | 148,400 | |
2,835 | 2,954 | 2,805 | 2,910 | +110 | +3.9 | 245,200 | |
2,805 | 2,827 | 2,785 | 2,800 | -27 | -1.0 | 72,100 | |
2,770 | 2,846 | 2,741 | 2,827 | +79 | +2.9 | 111,700 | |
2,718 | 2,751 | 2,654 | 2,748 | +66 | +2.5 | 120,700 |