38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,447 | 2,399 | 2,438 | +22 | +0.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,144 | 2,111 | 2,143 | +17 | +0.8 | 156,000 | |
2,117 | 2,129 | 2,098 | 2,126 | 0 | 0.0 | 127,000 | |
2,150 | 2,150 | 2,116 | 2,126 | -6 | -0.3 | 113,300 | |
2,114 | 2,151 | 2,107 | 2,132 | +33 | +1.6 | 165,400 | |
2,087 | 2,104 | 2,075 | 2,099 | -11 | -0.5 | 107,300 | |
2,121 | 2,121 | 2,055 | 2,110 | -13 | -0.6 | 214,900 | |
2,096 | 2,156 | 2,081 | 2,123 | +70 | +3.4 | 327,900 | |
2,078 | 2,093 | 2,034 | 2,053 | -25 | -1.2 | 219,400 | |
2,120 | 2,131 | 2,069 | 2,078 | -37 | -1.7 | 168,000 | |
2,067 | 2,115 | 2,046 | 2,115 | +34 | +1.6 | 244,200 | |
2,037 | 2,083 | 2,030 | 2,081 | +35 | +1.7 | 241,400 | |
2,040 | 2,074 | 2,011 | 2,046 | -5 | -0.2 | 319,000 | |
2,065 | 2,090 | 2,031 | 2,051 | -29 | -1.4 | 408,000 | |
1,938 | 2,080 | 1,938 | 2,080 | -358 | -14.7 | 1,305,800 | |
2,402 | 2,458 | 2,400 | 2,438 | +37 | +1.5 | 88,000 | |
2,467 | 2,467 | 2,400 | 2,401 | -33 | -1.4 | 75,700 | |
2,430 | 2,449 | 2,385 | 2,434 | +12 | +0.5 | 101,000 | |
2,430 | 2,448 | 2,397 | 2,422 | -10 | -0.4 | 109,700 | |
2,398 | 2,440 | 2,398 | 2,432 | +53 | +2.2 | 58,500 | |
2,380 | 2,417 | 2,372 | 2,379 | -32 | -1.3 | 55,800 | |
2,441 | 2,450 | 2,406 | 2,411 | -30 | -1.2 | 51,800 | |
2,398 | 2,444 | 2,335 | 2,441 | +56 | +2.3 | 131,300 | |
2,408 | 2,421 | 2,376 | 2,385 | -40 | -1.6 | 93,400 | |
2,436 | 2,441 | 2,392 | 2,425 | -11 | -0.5 | 85,400 | |
2,430 | 2,456 | 2,424 | 2,436 | -18 | -0.7 | 58,400 | |
2,449 | 2,462 | 2,423 | 2,454 | +3 | +0.1 | 65,700 | |
2,472 | 2,495 | 2,442 | 2,451 | +32 | +1.3 | 77,400 | |
2,436 | 2,468 | 2,413 | 2,419 | -39 | -1.6 | 95,800 | |
2,500 | 2,507 | 2,458 | 2,458 | -72 | -2.8 | 96,800 | |
2,450 | 2,530 | 2,438 | 2,530 | +78 | +3.2 | 103,900 |