38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,447 | 2,399 | 2,438 | +22 | +0.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,709 | 2,636 | 2,638 | -22 | -0.8 | 116,300 | |
2,677 | 2,677 | 2,632 | 2,660 | +11 | +0.4 | 68,300 | |
2,651 | 2,695 | 2,635 | 2,649 | -3 | -0.1 | 111,300 | |
2,607 | 2,656 | 2,576 | 2,652 | +63 | +2.4 | 141,600 | |
2,580 | 2,589 | 2,532 | 2,589 | +2 | +0.1 | 141,600 | |
2,612 | 2,623 | 2,501 | 2,587 | -15 | -0.6 | 186,600 | |
2,432 | 2,621 | 2,430 | 2,602 | +122 | +4.9 | 241,600 | |
2,540 | 2,543 | 2,480 | 2,480 | -110 | -4.2 | 178,000 | |
2,589 | 2,623 | 2,580 | 2,590 | +10 | +0.4 | 128,500 | |
2,591 | 2,621 | 2,579 | 2,580 | -18 | -0.7 | 76,800 | |
2,625 | 2,628 | 2,588 | 2,598 | -33 | -1.3 | 74,800 | |
2,620 | 2,632 | 2,592 | 2,631 | +1 | 0.0 | 98,300 | |
2,660 | 2,660 | 2,616 | 2,630 | -40 | -1.5 | 95,200 | |
2,660 | 2,681 | 2,654 | 2,670 | +37 | +1.4 | 89,500 | |
2,611 | 2,651 | 2,608 | 2,633 | +22 | +0.8 | 80,500 | |
2,615 | 2,629 | 2,590 | 2,611 | -21 | -0.8 | 102,100 | |
2,615 | 2,633 | 2,594 | 2,632 | +8 | +0.3 | 79,100 | |
2,623 | 2,631 | 2,587 | 2,624 | +1 | 0.0 | 59,700 | |
2,582 | 2,623 | 2,567 | 2,623 | +57 | +2.2 | 103,400 | |
2,570 | 2,601 | 2,550 | 2,566 | -12 | -0.5 | 107,200 | |
2,534 | 2,578 | 2,520 | 2,578 | +65 | +2.6 | 119,700 | |
2,520 | 2,534 | 2,477 | 2,513 | -6 | -0.2 | 121,800 | |
2,560 | 2,560 | 2,516 | 2,519 | -30 | -1.2 | 111,100 | |
2,539 | 2,557 | 2,513 | 2,549 | +33 | +1.3 | 140,200 | |
2,446 | 2,517 | 2,444 | 2,516 | +77 | +3.2 | 144,500 | |
2,410 | 2,454 | 2,400 | 2,439 | +23 | +1.0 | 76,300 | |
2,440 | 2,456 | 2,414 | 2,416 | -19 | -0.8 | 104,000 | |
2,490 | 2,490 | 2,434 | 2,435 | -57 | -2.3 | 124,200 | |
2,465 | 2,493 | 2,454 | 2,492 | +32 | +1.3 | 94,300 | |
2,485 | 2,485 | 2,444 | 2,460 | -21 | -0.8 | 117,900 |