38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,447 | 2,399 | 2,438 | +22 | +0.9 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,463 | 2,431 | 2,458 | +25 | +1.0 | 35,300 | |
2,408 | 2,435 | 2,408 | 2,433 | +25 | +1.0 | 37,700 | |
2,390 | 2,417 | 2,380 | 2,408 | +8 | +0.3 | 53,600 | |
2,431 | 2,435 | 2,398 | 2,400 | -20 | -0.8 | 54,100 | |
2,396 | 2,435 | 2,374 | 2,420 | +8 | +0.3 | 84,300 | |
2,526 | 2,549 | 2,406 | 2,412 | -121 | -4.8 | 116,600 | |
2,577 | 2,577 | 2,507 | 2,533 | -46 | -1.8 | 90,800 | |
2,478 | 2,582 | 2,467 | 2,579 | +129 | +5.3 | 167,000 | |
2,447 | 2,500 | 2,430 | 2,450 | -217 | -8.1 | 305,500 | |
2,705 | 2,720 | 2,665 | 2,667 | -39 | -1.4 | 197,700 | |
2,685 | 2,707 | 2,676 | 2,706 | +15 | +0.6 | 51,300 | |
2,720 | 2,727 | 2,688 | 2,691 | -34 | -1.2 | 88,600 | |
2,694 | 2,730 | 2,691 | 2,725 | +41 | +1.5 | 52,400 | |
2,712 | 2,712 | 2,683 | 2,684 | +2 | +0.1 | 75,000 | |
2,674 | 2,683 | 2,645 | 2,682 | +18 | +0.7 | 53,400 | |
2,664 | 2,681 | 2,644 | 2,664 | 0 | 0.0 | 54,700 | |
2,701 | 2,701 | 2,654 | 2,664 | -27 | -1.0 | 66,200 | |
2,691 | 2,705 | 2,673 | 2,691 | 0 | 0.0 | 30,300 | |
2,699 | 2,712 | 2,658 | 2,691 | +20 | +0.7 | 56,900 | |
2,634 | 2,674 | 2,617 | 2,671 | +15 | +0.6 | 44,400 | |
2,691 | 2,713 | 2,632 | 2,656 | -53 | -2.0 | 67,300 | |
2,680 | 2,729 | 2,680 | 2,709 | +10 | +0.4 | 65,400 | |
2,720 | 2,723 | 2,685 | 2,699 | -12 | -0.4 | 69,400 | |
2,690 | 2,738 | 2,684 | 2,711 | +21 | +0.8 | 73,600 | |
2,700 | 2,713 | 2,662 | 2,690 | -7 | -0.3 | 68,000 | |
2,740 | 2,755 | 2,697 | 2,697 | -50 | -1.8 | 97,400 | |
2,784 | 2,795 | 2,729 | 2,747 | -37 | -1.3 | 100,500 | |
2,777 | 2,795 | 2,729 | 2,784 | +29 | +1.1 | 87,200 | |
2,690 | 2,763 | 2,686 | 2,755 | +65 | +2.4 | 163,800 | |
2,650 | 2,695 | 2,650 | 2,690 | +52 | +2.0 | 97,100 |