38,683.93 | -19.58 | 156.52 | +0.25 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.15% | 0.20% | 0.08% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,380 | 3,380 | -40 | -1.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,410 | 3,420 | -10 | -0.3 | 2,000 | |
3,430 | 3,435 | 3,410 | 3,430 | 0 | 0.0 | 1,300 | |
3,450 | 3,450 | 3,390 | 3,430 | -30 | -0.9 | 5,900 | |
3,500 | 3,545 | 3,460 | 3,460 | -35 | -1.0 | 4,500 | |
3,470 | 3,495 | 3,470 | 3,495 | +30 | +0.9 | 1,600 | |
3,520 | 3,520 | 3,465 | 3,465 | -35 | -1.0 | 2,900 | |
3,570 | 3,575 | 3,485 | 3,500 | -25 | -0.7 | 4,300 | |
3,540 | 3,550 | 3,515 | 3,525 | +20 | +0.6 | 3,200 | |
3,550 | 3,550 | 3,500 | 3,505 | -25 | -0.7 | 2,400 | |
3,480 | 3,530 | 3,460 | 3,530 | +60 | +1.7 | 3,700 | |
3,525 | 3,525 | 3,430 | 3,470 | -55 | -1.6 | 3,700 | |
3,610 | 3,610 | 3,525 | 3,525 | -85 | -2.4 | 1,600 | |
3,645 | 3,645 | 3,610 | 3,610 | -35 | -1.0 | 700 | |
3,525 | 3,645 | 3,475 | 3,645 | +120 | +3.4 | 3,000 | |
3,485 | 3,525 | 3,480 | 3,525 | +45 | +1.3 | 2,100 | |
3,475 | 3,520 | 3,475 | 3,480 | -45 | -1.3 | 2,600 | |
3,500 | 3,590 | 3,450 | 3,525 | +95 | +2.8 | 5,600 | |
3,480 | 3,525 | 3,430 | 3,430 | -60 | -1.7 | 5,800 | |
3,490 | 3,520 | 3,490 | 3,490 | +5 | +0.1 | 1,400 | |
3,470 | 3,520 | 3,445 | 3,485 | +15 | +0.4 | 2,600 | |
3,570 | 3,595 | 3,470 | 3,470 | -100 | -2.8 | 4,200 | |
3,610 | 3,610 | 3,500 | 3,570 | -40 | -1.1 | 1,800 | |
3,595 | 3,610 | 3,585 | 3,610 | +15 | +0.4 | 2,600 | |
3,600 | 3,600 | 3,570 | 3,595 | +10 | +0.3 | 900 | |
3,580 | 3,595 | 3,525 | 3,585 | +45 | +1.3 | 3,300 | |
3,500 | 3,575 | 3,450 | 3,540 | +85 | +2.5 | 4,700 | |
3,485 | 3,490 | 3,385 | 3,455 | -65 | -1.8 | 5,000 | |
3,615 | 3,615 | 3,385 | 3,520 | -100 | -2.8 | 4,600 | |
3,530 | 3,620 | 3,530 | 3,620 | +100 | +2.8 | 4,300 |