38,869.87 | +185.94 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.48% | 0.95% | -0.22% | 0.08% |
52週高値 | 935 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 743 | 729 | 742 | +12 | +1.6 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 730 | 710 | 730 | +18 | +2.5 | 90,300 | |
726 | 732 | 706 | 712 | -12 | -1.7 | 119,900 | |
728 | 735 | 721 | 724 | -4 | -0.5 | 103,200 | |
714 | 730 | 714 | 728 | +14 | +2.0 | 197,100 | |
726 | 727 | 708 | 714 | -9 | -1.2 | 139,400 | |
717 | 724 | 712 | 723 | +11 | +1.5 | 139,000 | |
693 | 713 | 690 | 712 | +16 | +2.3 | 149,000 | |
715 | 715 | 694 | 696 | -16 | -2.2 | 136,300 | |
711 | 722 | 708 | 712 | +3 | +0.4 | 123,200 | |
702 | 711 | 691 | 709 | +7 | +1.0 | 185,200 | |
696 | 714 | 694 | 702 | -6 | -0.8 | 144,300 | |
714 | 719 | 700 | 708 | +2 | +0.3 | 219,100 | |
733 | 733 | 705 | 706 | -26 | -3.6 | 242,000 | |
749 | 754 | 730 | 732 | -12 | -1.6 | 127,100 | |
732 | 752 | 732 | 744 | +9 | +1.2 | 149,900 | |
732 | 748 | 729 | 735 | -2 | -0.3 | 118,700 | |
740 | 741 | 728 | 737 | +6 | +0.8 | 166,000 | |
753 | 755 | 731 | 731 | -17 | -2.3 | 184,900 | |
742 | 757 | 739 | 748 | +7 | +0.9 | 152,400 | |
734 | 742 | 720 | 741 | +14 | +1.9 | 176,200 | |
734 | 739 | 724 | 727 | -5 | -0.7 | 179,900 | |
758 | 758 | 731 | 732 | -23 | -3.0 | 193,000 | |
758 | 769 | 753 | 755 | -5 | -0.7 | 164,900 | |
751 | 766 | 742 | 760 | +9 | +1.2 | 226,500 | |
767 | 767 | 749 | 751 | -10 | -1.3 | 144,700 | |
750 | 775 | 749 | 761 | +13 | +1.7 | 306,600 | |
733 | 750 | 727 | 748 | +28 | +3.9 | 287,700 | |
723 | 732 | 715 | 720 | -3 | -0.4 | 234,500 | |
740 | 749 | 723 | 723 | -13 | -1.8 | 240,700 |