38,703.51 | +213.34 | 155.80 | -0.34 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.21% | 0.25% | -0.54% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 142 | 139 | 141 | +2 | +1.4 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 156 | 159 | +3 | +1.9 | 6,300 | |
159 | 159 | 155 | 156 | -3 | -1.9 | 58,400 | |
162 | 162 | 159 | 159 | -2 | -1.2 | 22,000 | |
164 | 184 | 161 | 161 | -3 | -1.8 | 303,000 | |
163 | 164 | 162 | 164 | +2 | +1.2 | 6,400 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 5,000 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 800 | |
164 | 164 | 162 | 164 | 0 | 0.0 | 1,800 | |
163 | 164 | 162 | 164 | +2 | +1.2 | 2,000 | |
162 | 166 | 160 | 162 | -1 | -0.6 | 23,400 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 7,100 | |
163 | 163 | 161 | 163 | 0 | 0.0 | 11,700 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 1,500 | |
163 | 164 | 163 | 163 | -1 | -0.6 | 4,100 | |
164 | 165 | 163 | 164 | -2 | -1.2 | 5,100 | |
165 | 166 | 164 | 166 | 0 | 0.0 | 2,500 | |
167 | 167 | 165 | 166 | +1 | +0.6 | 5,000 | |
162 | 166 | 162 | 165 | 0 | 0.0 | 7,000 | |
166 | 167 | 164 | 165 | +1 | +0.6 | 7,900 | |
167 | 167 | 162 | 164 | -2 | -1.2 | 9,900 | |
163 | 166 | 163 | 166 | +1 | +0.6 | 26,100 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 6,700 | |
167 | 167 | 165 | 165 | 0 | 0.0 | 9,100 | |
166 | 167 | 164 | 165 | -1 | -0.6 | 7,300 | |
162 | 166 | 162 | 166 | +3 | +1.8 | 6,100 | |
162 | 166 | 162 | 163 | -2 | -1.2 | 17,200 | |
166 | 167 | 164 | 165 | 0 | 0.0 | 7,800 | |
168 | 168 | 164 | 165 | -3 | -1.8 | 33,700 | |
165 | 168 | 163 | 168 | +1 | +0.6 | 12,100 | |
165 | 168 | 164 | 167 | 0 | 0.0 | 39,000 |