38,703.51 | +213.34 | 156.18 | +0.04 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.02% | 0.25% | -0.54% |
52週高値 | 297 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 142 | 139 | 141 | +2 | +1.4 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 258 | 244 | 247 | -8 | -3.1 | 35,900 | |
252 | 255 | 249 | 255 | +3 | +1.2 | 8,300 | |
250 | 254 | 249 | 252 | +2 | +0.8 | 8,600 | |
250 | 254 | 249 | 250 | +1 | +0.4 | 16,100 | |
248 | 253 | 248 | 249 | +1 | +0.4 | 15,200 | |
248 | 254 | 248 | 248 | -2 | -0.8 | 19,100 | |
249 | 253 | 245 | 250 | -1 | -0.4 | 25,300 | |
254 | 257 | 249 | 251 | -2 | -0.8 | 25,000 | |
250 | 263 | 250 | 253 | +6 | +2.4 | 85,500 | |
249 | 249 | 244 | 247 | 0 | 0.0 | 23,500 | |
248 | 248 | 244 | 247 | 0 | 0.0 | 12,900 | |
247 | 247 | 244 | 247 | -1 | -0.4 | 18,200 | |
239 | 248 | 239 | 248 | +9 | +3.8 | 52,600 | |
235 | 239 | 235 | 239 | +3 | +1.3 | 13,500 | |
237 | 237 | 232 | 236 | +3 | +1.3 | 6,200 | |
236 | 236 | 232 | 233 | -3 | -1.3 | 12,200 | |
240 | 240 | 229 | 236 | -3 | -1.3 | 11,200 | |
240 | 240 | 233 | 239 | -1 | -0.4 | 41,900 | |
235 | 240 | 233 | 240 | +4 | +1.7 | 11,900 | |
235 | 237 | 233 | 236 | +3 | +1.3 | 9,800 | |
235 | 235 | 232 | 233 | +3 | +1.3 | 18,100 | |
240 | 240 | 230 | 230 | -5 | -2.1 | 17,300 | |
230 | 235 | 230 | 235 | +3 | +1.3 | 9,500 | |
236 | 236 | 232 | 232 | -1 | -0.4 | 7,200 | |
234 | 235 | 232 | 233 | -3 | -1.3 | 15,500 | |
238 | 238 | 233 | 236 | +2 | +0.9 | 15,200 | |
234 | 236 | 230 | 234 | +3 | +1.3 | 16,200 | |
230 | 232 | 229 | 231 | +2 | +0.9 | 8,900 | |
234 | 236 | 228 | 229 | -9 | -3.8 | 37,900 | |
244 | 244 | 235 | 238 | - | - | 12,500 |