![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,016 | 1,023 | -38 | -3.6 | 83,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,101 | 1,061 | 1,061 | -39 | -3.5 | 61,000 | |
1,114 | 1,114 | 1,096 | 1,100 | -8 | -0.7 | 15,100 | |
1,100 | 1,115 | 1,099 | 1,108 | -5 | -0.4 | 20,700 | |
1,101 | 1,115 | 1,095 | 1,113 | +8 | +0.7 | 22,900 | |
1,080 | 1,120 | 1,078 | 1,105 | +23 | +2.1 | 27,600 | |
1,063 | 1,093 | 1,060 | 1,082 | +19 | +1.8 | 19,400 | |
1,062 | 1,074 | 1,049 | 1,063 | -6 | -0.6 | 13,500 | |
1,075 | 1,086 | 1,063 | 1,069 | -15 | -1.4 | 8,300 | |
1,067 | 1,084 | 1,067 | 1,084 | +10 | +0.9 | 4,100 | |
1,074 | 1,080 | 1,066 | 1,074 | 0 | 0.0 | 4,400 | |
1,058 | 1,078 | 1,052 | 1,074 | +3 | +0.3 | 8,300 | |
1,076 | 1,076 | 1,061 | 1,071 | -1 | -0.1 | 8,300 | |
1,084 | 1,088 | 1,062 | 1,072 | -12 | -1.1 | 16,200 | |
1,075 | 1,086 | 1,075 | 1,084 | +9 | +0.8 | 9,100 | |
1,080 | 1,089 | 1,061 | 1,075 | 0 | 0.0 | 10,500 | |
1,075 | 1,086 | 1,068 | 1,075 | -1 | -0.1 | 15,300 | |
1,078 | 1,079 | 1,064 | 1,076 | +10 | +0.9 | 14,700 | |
1,064 | 1,074 | 1,055 | 1,066 | +9 | +0.9 | 9,200 | |
1,047 | 1,066 | 1,047 | 1,057 | +10 | +1.0 | 13,000 | |
1,035 | 1,050 | 1,026 | 1,047 | +5 | +0.5 | 14,300 | |
1,066 | 1,066 | 1,030 | 1,042 | -23 | -2.2 | 16,600 | |
1,071 | 1,071 | 1,043 | 1,065 | -6 | -0.6 | 10,600 | |
1,075 | 1,080 | 1,059 | 1,071 | -6 | -0.6 | 12,900 | |
1,072 | 1,079 | 1,063 | 1,077 | +7 | +0.7 | 12,600 | |
1,069 | 1,076 | 1,061 | 1,070 | +6 | +0.6 | 11,700 | |
1,050 | 1,068 | 1,048 | 1,064 | +23 | +2.2 | 16,600 | |
1,060 | 1,067 | 1,041 | 1,041 | -20 | -1.9 | 18,800 | |
1,070 | 1,072 | 1,050 | 1,061 | -2 | -0.2 | 20,000 | |
1,075 | 1,084 | 1,063 | 1,063 | -8 | -0.7 | 21,600 |