38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 7,190 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,835 | 3,750 | 3,755 | -75 | -2.0 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,800 | 6,560 | 6,660 | +40 | +0.6 | 185,100 | |
6,730 | 6,760 | 6,610 | 6,620 | -180 | -2.6 | 155,400 | |
6,780 | 6,880 | 6,730 | 6,800 | +80 | +1.2 | 142,300 | |
6,960 | 6,980 | 6,720 | 6,720 | -280 | -4.0 | 259,800 | |
6,950 | 7,030 | 6,870 | 7,000 | +30 | +0.4 | 134,100 | |
7,020 | 7,100 | 6,940 | 6,970 | -190 | -2.7 | 142,000 | |
7,180 | 7,190 | 7,050 | 7,160 | +70 | +1.0 | 97,900 | |
6,960 | 7,090 | 6,950 | 7,090 | +140 | +2.0 | 135,800 | |
6,950 | 6,960 | 6,860 | 6,950 | 0 | 0.0 | 130,900 | |
7,000 | 7,090 | 6,910 | 6,950 | -140 | -2.0 | 154,100 | |
7,020 | 7,160 | 6,960 | 7,090 | -10 | -0.1 | 189,300 | |
7,000 | 7,190 | 7,000 | 7,100 | +80 | +1.1 | 189,400 | |
7,150 | 7,160 | 7,000 | 7,020 | -20 | -0.3 | 222,700 | |
6,810 | 7,040 | 6,800 | 7,040 | +200 | +2.9 | 201,500 | |
6,870 | 6,930 | 6,730 | 6,840 | -30 | -0.4 | 185,900 | |
6,720 | 6,930 | 6,720 | 6,870 | +180 | +2.7 | 282,900 | |
6,550 | 6,760 | 6,550 | 6,690 | +240 | +3.7 | 297,200 | |
6,250 | 6,490 | 6,250 | 6,450 | +240 | +3.9 | 181,300 | |
6,330 | 6,330 | 6,090 | 6,210 | -120 | -1.9 | 211,800 | |
6,260 | 6,340 | 6,190 | 6,330 | +40 | +0.6 | 168,900 | |
6,400 | 6,470 | 6,260 | 6,290 | -150 | -2.3 | 121,500 | |
6,550 | 6,600 | 6,420 | 6,440 | -130 | -2.0 | 170,600 | |
6,340 | 6,570 | 6,340 | 6,570 | +260 | +4.1 | 176,200 | |
6,420 | 6,420 | 6,240 | 6,310 | -70 | -1.1 | 145,600 | |
6,140 | 6,420 | 6,070 | 6,380 | +240 | +3.9 | 321,700 | |
5,830 | 6,170 | 5,800 | 6,140 | +260 | +4.4 | 272,500 | |
5,750 | 5,910 | 5,750 | 5,880 | +150 | +2.6 | 158,000 | |
5,720 | 5,760 | 5,680 | 5,730 | +10 | +0.2 | 85,600 | |
5,730 | 5,750 | 5,670 | 5,720 | -30 | -0.5 | 90,000 | |
5,760 | 5,820 | 5,720 | 5,750 | +40 | +0.7 | 98,300 |