38,683.93 | -19.58 | 155.52 | -0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.47% | 0.20% | 0.08% |
52週高値 | 7,190 | 52週安値 | 3,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,030 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,930 | 3,770 | 3,810 | -125 | -3.2 | 302,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,060 | 3,895 | 3,935 | -65 | -1.6 | 221,700 | |
3,985 | 4,125 | 3,955 | 4,000 | +80 | +2.0 | 355,300 | |
3,790 | 3,975 | 3,755 | 3,920 | +200 | +5.4 | 409,400 | |
3,790 | 3,790 | 3,700 | 3,720 | -70 | -1.8 | 142,600 | |
3,630 | 3,790 | 3,630 | 3,790 | +130 | +3.6 | 189,300 | |
3,660 | 3,695 | 3,605 | 3,660 | -40 | -1.1 | 237,600 | |
3,800 | 3,820 | 3,700 | 3,700 | -115 | -3.0 | 171,100 | |
3,845 | 3,870 | 3,800 | 3,815 | +20 | +0.5 | 126,200 | |
3,725 | 3,795 | 3,725 | 3,795 | +40 | +1.1 | 90,400 | |
3,805 | 3,835 | 3,750 | 3,755 | -75 | -2.0 | 172,500 | |
3,825 | 3,845 | 3,715 | 3,830 | -15 | -0.4 | 197,600 | |
3,895 | 3,950 | 3,845 | 3,845 | -50 | -1.3 | 170,300 | |
4,035 | 4,035 | 3,895 | 3,895 | -90 | -2.3 | 175,300 | |
3,850 | 4,040 | 3,840 | 3,985 | +105 | +2.7 | 261,500 | |
3,895 | 3,940 | 3,825 | 3,880 | -45 | -1.1 | 202,500 | |
4,035 | 4,045 | 3,920 | 3,925 | -110 | -2.7 | 225,200 | |
4,250 | 4,265 | 4,030 | 4,035 | -210 | -4.9 | 255,400 | |
4,215 | 4,280 | 4,170 | 4,245 | +170 | +4.2 | 263,000 | |
4,250 | 4,380 | 3,955 | 4,075 | +190 | +4.9 | 725,100 | |
4,025 | 4,045 | 3,880 | 3,885 | -140 | -3.5 | 316,400 | |
3,975 | 4,090 | 3,950 | 4,025 | +80 | +2.0 | 181,000 | |
4,075 | 4,085 | 3,945 | 3,945 | -105 | -2.6 | 215,600 | |
3,945 | 4,115 | 3,925 | 4,050 | +125 | +3.2 | 523,500 | |
4,160 | 4,160 | 3,925 | 3,925 | -695 | -15.0 | 1,057,200 | |
4,500 | 4,670 | 4,470 | 4,620 | +105 | +2.3 | 364,200 | |
4,460 | 4,530 | 4,405 | 4,515 | +130 | +3.0 | 158,800 | |
4,365 | 4,420 | 4,315 | 4,385 | 0 | 0.0 | 158,900 | |
4,465 | 4,485 | 4,385 | 4,385 | -80 | -1.8 | 126,500 | |
4,520 | 4,535 | 4,420 | 4,465 | -45 | -1.0 | 191,700 |