52週高値 | 1,330 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 741 | 735 | 741 | -3 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,135 | 1,136 | -22 | -1.9 | 18,300 | |
1,180 | 1,188 | 1,158 | 1,158 | -23 | -1.9 | 20,700 | |
1,154 | 1,181 | 1,149 | 1,181 | +6 | +0.5 | 22,900 | |
1,181 | 1,209 | 1,175 | 1,175 | -5 | -0.4 | 15,700 | |
1,190 | 1,220 | 1,175 | 1,180 | -5 | -0.4 | 20,400 | |
1,183 | 1,200 | 1,144 | 1,185 | +5 | +0.4 | 46,900 | |
1,210 | 1,225 | 1,180 | 1,180 | -39 | -3.2 | 35,100 | |
1,217 | 1,228 | 1,202 | 1,219 | -3 | -0.2 | 33,000 | |
1,220 | 1,245 | 1,215 | 1,222 | +3 | +0.2 | 12,300 | |
1,234 | 1,267 | 1,215 | 1,219 | -8 | -0.7 | 25,500 | |
1,244 | 1,276 | 1,227 | 1,227 | -24 | -1.9 | 20,000 | |
1,217 | 1,263 | 1,215 | 1,251 | +26 | +2.1 | 17,500 | |
1,266 | 1,266 | 1,221 | 1,225 | -46 | -3.6 | 31,800 | |
1,227 | 1,288 | 1,227 | 1,271 | +74 | +6.2 | 45,100 | |
1,223 | 1,226 | 1,197 | 1,197 | -17 | -1.4 | 32,500 | |
1,205 | 1,232 | 1,205 | 1,214 | -3 | -0.2 | 9,500 | |
1,218 | 1,233 | 1,213 | 1,217 | -8 | -0.7 | 12,600 | |
1,249 | 1,249 | 1,225 | 1,225 | -9 | -0.7 | 6,400 | |
1,211 | 1,244 | 1,205 | 1,234 | +14 | +1.1 | 7,400 | |
1,226 | 1,242 | 1,219 | 1,220 | -13 | -1.1 | 13,800 | |
1,230 | 1,245 | 1,222 | 1,233 | +12 | +1.0 | 12,100 | |
1,219 | 1,236 | 1,218 | 1,221 | +2 | +0.2 | 9,400 | |
1,205 | 1,230 | 1,199 | 1,219 | +1 | +0.1 | 9,700 | |
1,250 | 1,250 | 1,200 | 1,218 | -35 | -2.8 | 26,100 | |
1,275 | 1,282 | 1,253 | 1,253 | -26 | -2.0 | 17,500 | |
1,270 | 1,298 | 1,270 | 1,279 | -2 | -0.2 | 14,900 | |
1,280 | 1,290 | 1,270 | 1,281 | +4 | +0.3 | 17,400 | |
1,296 | 1,305 | 1,277 | 1,277 | -28 | -2.1 | 40,400 | |
1,319 | 1,319 | 1,297 | 1,305 | -20 | -1.5 | 16,600 | |
1,321 | 1,325 | 1,307 | 1,325 | +6 | +0.5 | 18,600 |