52週高値 | 1,330 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 741 | 735 | 741 | -3 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,068 | 1,069 | -13 | -1.2 | 7,200 | |
1,090 | 1,106 | 1,081 | 1,082 | -8 | -0.7 | 7,300 | |
1,068 | 1,090 | 1,060 | 1,090 | +23 | +2.2 | 6,000 | |
1,061 | 1,080 | 1,047 | 1,067 | +7 | +0.7 | 16,400 | |
1,082 | 1,095 | 1,060 | 1,060 | -42 | -3.8 | 32,800 | |
1,128 | 1,128 | 1,101 | 1,102 | -23 | -2.0 | 20,000 | |
1,141 | 1,145 | 1,125 | 1,125 | -9 | -0.8 | 12,200 | |
1,143 | 1,154 | 1,134 | 1,134 | -9 | -0.8 | 11,300 | |
1,149 | 1,157 | 1,138 | 1,143 | -19 | -1.6 | 14,200 | |
1,151 | 1,170 | 1,141 | 1,162 | +13 | +1.1 | 7,400 | |
1,163 | 1,167 | 1,146 | 1,149 | -19 | -1.6 | 7,600 | |
1,141 | 1,171 | 1,139 | 1,168 | +27 | +2.4 | 8,100 | |
1,133 | 1,148 | 1,124 | 1,141 | +7 | +0.6 | 12,000 | |
1,142 | 1,151 | 1,133 | 1,134 | -8 | -0.7 | 12,600 | |
1,151 | 1,155 | 1,138 | 1,142 | -15 | -1.3 | 17,600 | |
1,152 | 1,186 | 1,152 | 1,157 | +5 | +0.4 | 16,000 | |
1,168 | 1,169 | 1,142 | 1,152 | -10 | -0.9 | 30,400 | |
1,169 | 1,182 | 1,162 | 1,162 | -6 | -0.5 | 17,000 | |
1,157 | 1,180 | 1,157 | 1,168 | +11 | +1.0 | 10,100 | |
1,158 | 1,170 | 1,157 | 1,157 | -6 | -0.5 | 7,200 | |
1,187 | 1,192 | 1,159 | 1,163 | -15 | -1.3 | 19,300 | |
1,170 | 1,178 | 1,168 | 1,178 | -13 | -1.1 | 14,200 | |
1,186 | 1,196 | 1,177 | 1,191 | +5 | +0.4 | 5,800 | |
1,182 | 1,191 | 1,175 | 1,186 | +2 | +0.2 | 15,800 | |
1,193 | 1,198 | 1,184 | 1,184 | -9 | -0.8 | 8,600 | |
1,182 | 1,196 | 1,180 | 1,193 | +5 | +0.4 | 6,800 | |
1,185 | 1,188 | 1,175 | 1,188 | +3 | +0.3 | 10,000 | |
1,180 | 1,206 | 1,180 | 1,185 | -2 | -0.2 | 11,800 | |
1,210 | 1,214 | 1,184 | 1,187 | -24 | -2.0 | 20,200 | |
1,199 | 1,217 | 1,199 | 1,211 | +15 | +1.3 | 6,100 |