52週高値 | 1,330 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 735 | 735 | -9 | -1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,344 | 1,319 | 1,319 | -25 | -1.9 | 22,300 | |
1,334 | 1,356 | 1,327 | 1,344 | +10 | +0.7 | 17,100 | |
1,346 | 1,346 | 1,324 | 1,334 | -13 | -1.0 | 20,500 | |
1,333 | 1,359 | 1,326 | 1,347 | +18 | +1.4 | 42,900 | |
1,321 | 1,336 | 1,316 | 1,329 | +21 | +1.6 | 23,900 | |
1,289 | 1,319 | 1,287 | 1,308 | +19 | +1.5 | 26,700 | |
1,300 | 1,313 | 1,289 | 1,289 | -11 | -0.8 | 18,600 | |
1,270 | 1,302 | 1,267 | 1,300 | +18 | +1.4 | 20,300 | |
1,316 | 1,325 | 1,276 | 1,282 | -22 | -1.7 | 31,500 | |
1,321 | 1,338 | 1,304 | 1,304 | -20 | -1.5 | 18,600 | |
1,306 | 1,341 | 1,306 | 1,324 | +18 | +1.4 | 17,400 | |
1,325 | 1,333 | 1,281 | 1,306 | +4 | +0.3 | 22,400 | |
1,291 | 1,312 | 1,275 | 1,302 | +16 | +1.2 | 20,700 | |
1,296 | 1,300 | 1,282 | 1,286 | -18 | -1.4 | 26,100 | |
1,328 | 1,333 | 1,299 | 1,304 | -22 | -1.7 | 34,900 | |
1,343 | 1,364 | 1,325 | 1,326 | +13 | +1.0 | 42,000 | |
1,334 | 1,346 | 1,305 | 1,313 | -9 | -0.7 | 39,800 | |
1,290 | 1,327 | 1,270 | 1,322 | +32 | +2.5 | 35,100 | |
1,294 | 1,313 | 1,279 | 1,290 | +26 | +2.1 | 36,100 | |
1,273 | 1,311 | 1,261 | 1,264 | -19 | -1.5 | 47,200 | |
1,237 | 1,299 | 1,237 | 1,283 | +48 | +3.9 | 37,500 | |
1,254 | 1,264 | 1,219 | 1,235 | -34 | -2.7 | 67,500 | |
1,238 | 1,273 | 1,230 | 1,269 | +101 | +8.6 | 111,800 | |
1,197 | 1,200 | 1,168 | 1,168 | -51 | -4.2 | 56,900 | |
1,225 | 1,240 | 1,208 | 1,219 | -31 | -2.5 | 42,000 | |
1,262 | 1,276 | 1,250 | 1,250 | -20 | -1.6 | 24,200 | |
1,254 | 1,270 | 1,254 | 1,270 | +11 | +0.9 | 13,000 | |
1,256 | 1,270 | 1,250 | 1,259 | -6 | -0.5 | 21,100 | |
1,260 | 1,278 | 1,259 | 1,265 | +3 | +0.2 | 21,400 | |
1,285 | 1,285 | 1,260 | 1,262 | - | - | 29,800 |